Orbs Historical Data

ORBS Page 21
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0499
-2.64%
$ 198.99 million $ 56.39 million
Nov 16, 2023 $ 0.0513
-2.52%
$ 204.37 million $ 82.52 million
Nov 15, 2023 $ 0.0526
+11.50%
$ 209.65 million $ 93.32 million
Nov 14, 2023 $ 0.0472
+4.18%
$ 188.02 million $ 188.17 million
Nov 13, 2023 $ 0.0453
-3.69%
$ 180.39 million $ 35.55 million
Nov 12, 2023 $ 0.047
-1.64%
$ 187.3 million $ 32.21 million
Nov 11, 2023 $ 0.0478
+4.19%
$ 190.42 million $ 85.54 million
Nov 10, 2023 $ 0.0459
+2.80%
$ 182.86 million $ 36.93 million
Nov 9, 2023 $ 0.0446
-3.93%
$ 177.88 million $ 60 million
Nov 8, 2023 $ 0.0464
+4.31%
$ 184.92 million $ 82.09 million
Nov 7, 2023 $ 0.0445
+5.86%
$ 177.28 million $ 82.17 million
Nov 6, 2023 $ 0.042
+0.00%
$ 167.7 million $ 20.42 million
Nov 5, 2023 $ 0.042
-6.78%
$ 167.68 million $ 34.7 million
Nov 4, 2023 $ 0.0451
+9.48%
$ 179.88 million $ 120.7 million
Nov 3, 2023 $ 0.0412
-0.65%
$ 164.3 million $ 24.22 million
Nov 2, 2023 $ 0.0414
-4.37%
$ 165.38 million $ 28.92 million
Nov 1, 2023 $ 0.0433
-3.30%
$ 172.93 million $ 50.18 million
Oct 31, 2023 $ 0.0448
-8.67%
$ 178.83 million $ 163.81 million
Oct 30, 2023 $ 0.0491
+18.68%
$ 188.24 million $ 184.05 million
Oct 29, 2023 $ 0.0413
+1.23%
$ 158.15 million $ 22.36 million
Oct 28, 2023 $ 0.0408
+2.92%
$ 156.69 million $ 30.05 million
Oct 27, 2023 $ 0.0397
-1.67%
$ 152.25 million $ 29.35 million
Oct 26, 2023 $ 0.0403
+2.82%
$ 154.83 million $ 87.12 million
Oct 25, 2023 $ 0.0392
-7.23%
$ 150.26 million $ 66.38 million
Oct 24, 2023 $ 0.0422
-10.33%
$ 161.55 million $ 116.45 million
Oct 23, 2023 $ 0.047
-2.13%
$ 180.17 million $ 110.6 million
Oct 22, 2023 $ 0.0481
+7.45%
$ 184.09 million $ 179.72 million
Oct 21, 2023 $ 0.0447
+4.08%
$ 171.33 million $ 132.09 million
Oct 20, 2023 $ 0.043
-2.89%
$ 164.61 million $ 132.45 million
Oct 19, 2023 $ 0.0443
+5.46%
$ 169.42 million $ 383.39 million
Oct 18, 2023 $ 0.042
-30.50%
$ 160.64 million $ 606.94 million
Oct 17, 2023 $ 0.0604
+65.52%
$ 223.03 million $ 746.14 million
Oct 16, 2023 $ 0.0365
-4.87%
$ 134.75 million $ 152.01 million
Oct 15, 2023 $ 0.0383
+0.41%
$ 141.64 million $ 465.59 million
Oct 14, 2023 $ 0.0382
+21.76%
$ 141.07 million $ 303.91 million
Oct 13, 2023 $ 0.0314
+20.41%
$ 115.86 million $ 139.92 million
Oct 12, 2023 $ 0.026
+0.96%
$ 96.22 million $ 25.31 million
Oct 11, 2023 $ 0.0258
-0.42%
$ 95.3 million $ 21.45 million
Oct 10, 2023 $ 0.0259
-4.79%
$ 95.7 million $ 30.75 million
Oct 9, 2023 $ 0.0272
-12.43%
$ 100.52 million $ 83.35 million
Oct 8, 2023 $ 0.0311
+31.75%
$ 114.78 million $ 243.89 million
Oct 7, 2023 $ 0.0236
+2.38%
$ 87.12 million $ 3.32 million
Oct 6, 2023 $ 0.023
+2.07%
$ 85.09 million $ 1.35 million
Oct 5, 2023 $ 0.0226
-0.24%
$ 83.36 million $ 957,920
Oct 4, 2023 $ 0.0226
-1.29%
$ 83.56 million $ 1.25 million
Oct 3, 2023 $ 0.0229
-0.67%
$ 84.66 million $ 1.47 million
Oct 2, 2023 $ 0.0231
-2.86%
$ 85.23 million $ 1.56 million
Oct 1, 2023 $ 0.0238
+1.83%
$ 87.74 million $ 1.59 million
Sep 30, 2023 $ 0.0233
-0.75%
$ 86.16 million $ 789,028
Sep 29, 2023 $ 0.0236
+2.29%
$ 87.08 million $ 2.24 million