Orbs Historical Data

ORBS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.026
+1.25%
$ 88.71 million $ 1.91 million
Jul 24, 2023 $ 0.0257
-5.96%
$ 87.62 million $ 4.94 million
Jul 23, 2023 $ 0.0273
+3.59%
$ 93.16 million $ 13.18 million
Jul 22, 2023 $ 0.0263
+0.47%
$ 89.93 million $ 1.22 million
Jul 21, 2023 $ 0.0262
+0.65%
$ 89.51 million $ 1.35 million
Jul 20, 2023 $ 0.0261
-0.39%
$ 88.93 million $ 1.1 million
Jul 19, 2023 $ 0.0262
+2.73%
$ 89.28 million $ 1.21 million
Jul 18, 2023 $ 0.0255
-3.61%
$ 86.91 million $ 1.51 million
Jul 17, 2023 $ 0.0264
-2.84%
$ 90.16 million $ 1.84 million
Jul 16, 2023 $ 0.0272
-1.94%
$ 92.8 million $ 1.87 million
Jul 15, 2023 $ 0.0277
+5.54%
$ 94.64 million $ 4.15 million
Jul 14, 2023 $ 0.0263
+0.47%
$ 89.67 million $ 3.2 million
Jul 13, 2023 $ 0.0261
+2.59%
$ 89.25 million $ 2.89 million
Jul 12, 2023 $ 0.0255
+0.93%
$ 87 million $ 2.94 million
Jul 11, 2023 $ 0.0253
+5.57%
$ 86.2 million $ 3.06 million
Jul 10, 2023 $ 0.0239
-0.56%
$ 81.65 million $ 938,618
Jul 9, 2023 $ 0.0241
+2.29%
$ 82.11 million $ 662,599
Jul 8, 2023 $ 0.0235
-1.61%
$ 80.27 million $ 427,210
Jul 7, 2023 $ 0.0239
-1.30%
$ 81.58 million $ 835,778
Jul 6, 2023 $ 0.0242
-1.14%
$ 82.66 million $ 1.76 million
Jul 5, 2023 $ 0.0245
+0.78%
$ 83.61 million $ 4.96 million
Jul 4, 2023 $ 0.0243
+1.84%
$ 82.06 million $ 1.71 million
Jul 3, 2023 $ 0.0239
-1.10%
$ 80.58 million $ 1.14 million
Jul 2, 2023 $ 0.0241
-0.72%
$ 81.48 million $ 1.35 million
Jul 1, 2023 $ 0.0243
+3.08%
$ 82.07 million $ 10.69 million
Jun 30, 2023 $ 0.0236
+2.41%
$ 79.61 million $ 1.71 million
Jun 29, 2023 $ 0.023
+0.10%
$ 77.74 million $ 904,545
Jun 28, 2023 $ 0.023
-4.20%
$ 77.66 million $ 997,534
Jun 27, 2023 $ 0.024
+2.65%
$ 81.07 million $ 2.85 million
Jun 26, 2023 $ 0.0234
-1.50%
$ 78.97 million $ 2.06 million
Jun 25, 2023 $ 0.0237
+0.58%
$ 80.17 million $ 5.33 million
Jun 24, 2023 $ 0.0236
+0.54%
$ 79.71 million $ 1.55 million
Jun 23, 2023 $ 0.0235
+4.27%
$ 79.28 million $ 1.8 million
Jun 22, 2023 $ 0.0225
+2.31%
$ 76.04 million $ 1.46 million
Jun 21, 2023 $ 0.022
+4.33%
$ 74.32 million $ 1.2 million
Jun 20, 2023 $ 0.0211
+1.71%
$ 70.18 million $ 888,243
Jun 19, 2023 $ 0.0207
-0.21%
$ 69 million $ 1.14 million
Jun 18, 2023 $ 0.0208
-0.02%
$ 69.14 million $ 693,053
Jun 17, 2023 $ 0.0208
+1.27%
$ 69.16 million $ 797,811
Jun 16, 2023 $ 0.0205
+1.92%
$ 68.29 million $ 899,475
Jun 15, 2023 $ 0.0201
-0.76%
$ 67.01 million $ 1.12 million
Jun 14, 2023 $ 0.0203
-4.01%
$ 67.52 million $ 1.2 million
Jun 13, 2023 $ 0.0211
+0.84%
$ 70.34 million $ 873,740
Jun 12, 2023 $ 0.021
-1.41%
$ 69.75 million $ 1.28 million
Jun 11, 2023 $ 0.0213
+3.63%
$ 70.75 million $ 2.01 million
Jun 10, 2023 $ 0.0205
-11.88%
$ 68.27 million $ 1.81 million
Jun 9, 2023 $ 0.0233
+0.78%
$ 77.47 million $ 897,566
Jun 8, 2023 $ 0.0231
-1.19%
$ 76.87 million $ 951,827
Jun 7, 2023 $ 0.0234
-1.26%
$ 77.8 million $ 873,814
Jun 6, 2023 $ 0.0237
+2.62%
$ 78.8 million $ 989,874