Orbs Historical Data

ORBS Page 22
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.023
+3.87%
$ 85.13 million $ 637,468
Sep 27, 2023 $ 0.0222
+0.01%
$ 81.96 million $ 1.18 million
Sep 26, 2023 $ 0.0222
-1.24%
$ 82.09 million $ 1.12 million
Sep 25, 2023 $ 0.0225
-0.83%
$ 82.97 million $ 1.12 million
Sep 24, 2023 $ 0.0227
-3.67%
$ 83.67 million $ 986,633
Sep 23, 2023 $ 0.0235
+2.72%
$ 86.86 million $ 1.21 million
Sep 22, 2023 $ 0.0229
+2.19%
$ 84.55 million $ 1.03 million
Sep 21, 2023 $ 0.0224
-3.17%
$ 82.74 million $ 1.31 million
Sep 20, 2023 $ 0.0231
+4.61%
$ 85.45 million $ 1.93 million
Sep 19, 2023 $ 0.0221
+0.71%
$ 81.68 million $ 1.23 million
Sep 18, 2023 $ 0.022
+1.71%
$ 81.11 million $ 983,243
Sep 17, 2023 $ 0.0216
-3.94%
$ 79.74 million $ 1.17 million
Sep 16, 2023 $ 0.0225
+3.14%
$ 83.02 million $ 2.42 million
Sep 15, 2023 $ 0.0218
+1.04%
$ 80.49 million $ 803,771
Sep 14, 2023 $ 0.0216
+2.97%
$ 79.66 million $ 1.04 million
Sep 13, 2023 $ 0.0209
+1.65%
$ 77.36 million $ 701,345
Sep 12, 2023 $ 0.0206
+1.30%
$ 76.11 million $ 709,128
Sep 11, 2023 $ 0.0203
-2.50%
$ 75.13 million $ 1.04 million
Sep 10, 2023 $ 0.0209
-1.69%
$ 77.06 million $ 2.9 million
Sep 9, 2023 $ 0.0212
-0.75%
$ 78.38 million $ 416,210
Sep 8, 2023 $ 0.0214
+3.10%
$ 78.97 million $ 2.21 million
Sep 7, 2023 $ 0.0207
+0.12%
$ 76.6 million $ 542,463
Sep 6, 2023 $ 0.0207
-1.03%
$ 76.61 million $ 582,528
Sep 5, 2023 $ 0.021
+0.11%
$ 76.99 million $ 686,297
Sep 4, 2023 $ 0.0209
-0.27%
$ 76.91 million $ 689,419
Sep 3, 2023 $ 0.021
-0.21%
$ 77.11 million $ 605,197
Sep 2, 2023 $ 0.021
+0.70%
$ 77.28 million $ 672,179
Sep 1, 2023 $ 0.0209
-1.51%
$ 76.74 million $ 701,506
Aug 31, 2023 $ 0.0212
-2.69%
$ 77.91 million $ 891,721
Aug 30, 2023 $ 0.0218
-1.74%
$ 80.07 million $ 683,100
Aug 29, 2023 $ 0.0222
+3.15%
$ 81.48 million $ 909,938
Aug 28, 2023 $ 0.0215
-2.66%
$ 79 million $ 806,257
Aug 27, 2023 $ 0.0221
-1.99%
$ 81.15 million $ 999,113
Aug 26, 2023 $ 0.0225
+0.31%
$ 82.8 million $ 2.3 million
Aug 25, 2023 $ 0.0225
+4.47%
$ 82.54 million $ 3.91 million
Aug 24, 2023 $ 0.0215
-0.28%
$ 79.01 million $ 709,299
Aug 23, 2023 $ 0.0216
+2.19%
$ 79.24 million $ 717,558
Aug 22, 2023 $ 0.0211
-1.76%
$ 77.53 million $ 706,535
Aug 21, 2023 $ 0.0215
-2.06%
$ 78.93 million $ 1.05 million
Aug 20, 2023 $ 0.0219
+1.45%
$ 80.33 million $ 1.38 million
Aug 19, 2023 $ 0.0216
+0.28%
$ 79.18 million $ 845,785
Aug 18, 2023 $ 0.0216
+1.79%
$ 78.96 million $ 1.38 million
Aug 17, 2023 $ 0.0212
-6.51%
$ 77.57 million $ 1.91 million
Aug 16, 2023 $ 0.0227
-7.89%
$ 79.58 million $ 3.76 million
Aug 15, 2023 $ 0.0246
-3.35%
$ 86.4 million $ 1.39 million
Aug 14, 2023 $ 0.0255
-0.05%
$ 89.39 million $ 1.23 million
Aug 13, 2023 $ 0.0255
-0.87%
$ 89.43 million $ 1.58 million
Aug 12, 2023 $ 0.0257
+0.42%
$ 90.21 million $ 908,171
Aug 11, 2023 $ 0.0256
-0.34%
$ 89.84 million $ 1.05 million
Aug 9, 2023 $ 0.0258
-1.42%
$ 90.53 million $ 968,309