Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.0465
-6.85%
$185.35 million $38.65 million
Nov 17, 2023 $0.0499
-2.64%
$198.99 million $56.39 million
Nov 16, 2023 $0.0513
-2.52%
$204.37 million $82.52 million
Nov 15, 2023 $0.0526
+11.50%
$209.65 million $93.32 million
Nov 14, 2023 $0.0472
+4.18%
$188.02 million $188.17 million
Nov 13, 2023 $0.0453
-3.69%
$180.39 million $35.55 million
Nov 12, 2023 $0.047
-1.64%
$187.3 million $32.21 million
Nov 11, 2023 $0.0478
+4.19%
$190.42 million $85.54 million
Nov 10, 2023 $0.0459
+2.80%
$182.86 million $36.93 million
Nov 9, 2023 $0.0446
-3.93%
$177.88 million $60 million
Nov 8, 2023 $0.0464
+4.31%
$184.92 million $82.09 million
Nov 7, 2023 $0.0445
+5.86%
$177.28 million $82.17 million
Nov 6, 2023 $0.042
+0.00%
$167.7 million $20.42 million
Nov 5, 2023 $0.042
-6.78%
$167.68 million $34.7 million
Nov 4, 2023 $0.0451
+9.48%
$179.88 million $120.7 million
Nov 3, 2023 $0.0412
-0.65%
$164.3 million $24.22 million
Nov 2, 2023 $0.0414
-4.37%
$165.38 million $28.92 million
Nov 1, 2023 $0.0433
-3.30%
$172.93 million $50.18 million
Oct 31, 2023 $0.0448
-8.67%
$178.83 million $163.81 million
Oct 30, 2023 $0.0491
+18.68%
$188.24 million $184.05 million
Oct 29, 2023 $0.0413
+1.23%
$158.15 million $22.36 million
Oct 28, 2023 $0.0408
+2.92%
$156.69 million $30.05 million
Oct 27, 2023 $0.0397
-1.67%
$152.25 million $29.35 million
Oct 26, 2023 $0.0403
+2.82%
$154.83 million $87.12 million
Oct 25, 2023 $0.0392
-7.23%
$150.26 million $66.38 million
Oct 24, 2023 $0.0422
-10.33%
$161.55 million $116.45 million
Oct 23, 2023 $0.047
-2.13%
$180.17 million $110.6 million
Oct 22, 2023 $0.0481
+7.45%
$184.09 million $179.72 million
Oct 21, 2023 $0.0447
+4.08%
$171.33 million $132.09 million
Oct 20, 2023 $0.043
-2.89%
$164.61 million $132.45 million
Oct 19, 2023 $0.0443
+5.46%
$169.42 million $383.39 million
Oct 18, 2023 $0.042
-30.50%
$160.64 million $606.94 million
Oct 17, 2023 $0.0604
+65.52%
$223.03 million $746.14 million
Oct 16, 2023 $0.0365
-4.87%
$134.75 million $152.01 million
Oct 15, 2023 $0.0383
+0.41%
$141.64 million $465.59 million
Oct 14, 2023 $0.0382
+21.76%
$141.07 million $303.91 million
Oct 13, 2023 $0.0314
+20.41%
$115.86 million $139.92 million
Oct 12, 2023 $0.026
+0.96%
$96.22 million $25.31 million
Oct 11, 2023 $0.0258
-0.42%
$95.3 million $21.45 million
Oct 10, 2023 $0.0259
-4.79%
$95.7 million $30.75 million
Oct 9, 2023 $0.0272
-12.43%
$100.52 million $83.35 million
Oct 8, 2023 $0.0311
+31.75%
$114.78 million $243.89 million
Oct 7, 2023 $0.0236
+2.38%
$87.12 million $3.32 million
Oct 6, 2023 $0.023
+2.07%
$85.09 million $1.35 million
Oct 5, 2023 $0.0226
-0.24%
$83.36 million $957,920
Oct 4, 2023 $0.0226
-1.29%
$83.56 million $1.25 million
Oct 3, 2023 $0.0229
-0.67%
$84.66 million $1.47 million
Oct 2, 2023 $0.0231
-2.86%
$85.23 million $1.56 million
Oct 1, 2023 $0.0238
+1.83%
$87.74 million $1.59 million
Sep 30, 2023 $0.0233
-0.75%
$86.16 million $789,028