Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2023 $0.0287
+1.00%
$84.39 million $7.14 million
Jan 20, 2023 $0.0285
+5.59%
$83.56 million $22.54 million
Jan 19, 2023 $0.0269
+4.23%
$78.95 million $2.72 million
Jan 18, 2023 $0.0258
-7.06%
$75.75 million $4.23 million
Jan 17, 2023 $0.0278
+4.99%
$81.51 million $24.76 million
Jan 16, 2023 $0.0264
-1.66%
$77.64 million $6.23 million
Jan 15, 2023 $0.0267
+4.21%
$78.52 million $8.88 million
Jan 14, 2023 $0.0257
+2.33%
$75.35 million $4.32 million
Jan 13, 2023 $0.0251
+2.29%
$73.64 million $2.29 million
Jan 12, 2023 $0.0245
+4.35%
$71.98 million $1.76 million
Jan 11, 2023 $0.0235
-0.50%
$68.97 million $2.08 million
Jan 10, 2023 $0.0236
+2.11%
$69.31 million $3.59 million
Jan 9, 2023 $0.0231
+3.79%
$67.87 million $1.9 million
Jan 8, 2023 $0.0223
+2.08%
$65.39 million $1.15 million
Jan 7, 2023 $0.0218
-0.93%
$64.06 million $2.75 million
Jan 6, 2023 $0.022
+1.48%
$64.55 million $1.33 million
Jan 5, 2023 $0.0217
+1.03%
$63.61 million $1.66 million
Jan 4, 2023 $0.0214
+2.61%
$62.96 million $1.01 million
Jan 3, 2023 $0.0209
-1.58%
$61.36 million $977,965
Jan 2, 2023 $0.0212
+1.16%
$62.35 million $1.12 million
Jan 1, 2023 $0.021
-0.16%
$61.63 million $947,671
Dec 31, 2022 $0.021
+2.76%
$61.73 million $2.44 million
Dec 30, 2022 $0.0205
-2.62%
$60.07 million $1.3 million
Dec 29, 2022 $0.021
-3.20%
$61.69 million $1.2 million
Dec 28, 2022 $0.0217
-2.26%
$63.72 million $1.62 million
Dec 27, 2022 $0.0222
-0.73%
$65.19 million $993,674
Dec 26, 2022 $0.0224
-2.17%
$65.67 million $1.3 million
Dec 25, 2022 $0.0228
-1.85%
$67.1 million $846,767
Dec 24, 2022 $0.0233
+0.48%
$68.37 million $1.06 million
Dec 23, 2022 $0.0232
-0.45%
$68.04 million $961,850
Dec 22, 2022 $0.0233
+2.30%
$68.35 million $2.5 million
Dec 21, 2022 $0.0227
-0.12%
$66.81 million $1.35 million
Dec 20, 2022 $0.0228
+6.90%
$66.87 million $1.22 million
Dec 19, 2022 $0.0213
-2.71%
$62.56 million $1.01 million
Dec 18, 2022 $0.0219
-0.03%
$64.3 million $787,457
Dec 17, 2022 $0.0219
-6.09%
$64.32 million $1.16 million
Dec 16, 2022 $0.0233
-2.41%
$68.5 million $1.68 million
Dec 15, 2022 $0.0239
-4.33%
$70.21 million $1.48 million
Dec 14, 2022 $0.025
+0.41%
$73.38 million $10.18 million
Dec 13, 2022 $0.0248
+2.11%
$72.97 million $2.02 million
Dec 12, 2022 $0.0243
-3.76%
$71.45 million $1.28 million
Dec 11, 2022 $0.0253
-1.39%
$74.24 million $966,122
Dec 10, 2022 $0.0257
+2.83%
$75.41 million $1.18 million
Dec 9, 2022 $0.025
+0.75%
$73.33 million $1.11 million
Dec 8, 2022 $0.0248
+2.93%
$72.78 million $996,001
Dec 7, 2022 $0.0241
-3.43%
$70.71 million $1.77 million
Dec 6, 2022 $0.0249
-1.35%
$73.22 million $826,909
Dec 5, 2022 $0.0253
+0.70%
$74.2 million $1.15 million
Dec 4, 2022 $0.0251
-1.31%
$73.69 million $886,164
Dec 3, 2022 $0.0254
+0.04%
$74.66 million $1.07 million