Orbs Historical Data

ORBS Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0466
+3.55%
$ 134.23 million $ 3.42 million
Aug 9, 2022 $ 0.0451
-4.01%
$ 129.66 million $ 1.65 million
Aug 8, 2022 $ 0.047
+2.52%
$ 135.37 million $ 1.33 million
Aug 7, 2022 $ 0.0459
-0.47%
$ 132.05 million $ 1.74 million
Aug 6, 2022 $ 0.0462
+2.24%
$ 132.96 million $ 4.42 million
Aug 5, 2022 $ 0.0452
+3.68%
$ 130.05 million $ 1.62 million
Aug 4, 2022 $ 0.0436
+1.79%
$ 125.44 million $ 1.14 million
Aug 3, 2022 $ 0.0429
-2.46%
$ 123.51 million $ 1.37 million
Aug 2, 2022 $ 0.044
-6.53%
$ 126.62 million $ 332,820
Aug 1, 2022 $ 0.0471
+6.72%
$ 135.44 million $ 7.58 million
Jul 31, 2022 $ 0.0442
+3.07%
$ 127.2 million $ 4.53 million
Jul 30, 2022 $ 0.0431
-1.88%
$ 123.95 million $ 1.84 million
Jul 29, 2022 $ 0.0434
+3.15%
$ 124.9 million $ 2.69 million
Jul 28, 2022 $ 0.0421
+0.03%
$ 121.08 million $ 6.43 million
Jul 27, 2022 $ 0.0421
+7.86%
$ 121.23 million $ 1.14 million
Jul 26, 2022 $ 0.039
-1.88%
$ 112.22 million $ 786,638
Jul 25, 2022 $ 0.0396
-5.62%
$ 114.05 million $ 1.15 million
Jul 24, 2022 $ 0.0422
-0.25%
$ 121.59 million $ 626,378
Jul 23, 2022 $ 0.0422
+0.03%
$ 121.46 million $ 966,623
Jul 22, 2022 $ 0.0421
-1.95%
$ 121.26 million $ 1.41 million
Jul 21, 2022 $ 0.0428
+1.70%
$ 123.18 million $ 1.53 million
Jul 20, 2022 $ 0.0425
-3.32%
$ 122.44 million $ 3.63 million
Jul 19, 2022 $ 0.0441
+4.00%
$ 126.82 million $ 4.55 million
Jul 18, 2022 $ 0.0425
+3.49%
$ 122.44 million $ 2.62 million
Jul 17, 2022 $ 0.0411
-1.20%
$ 118.39 million $ 2.01 million
Jul 16, 2022 $ 0.0417
+1.40%
$ 120.03 million $ 1.57 million
Jul 15, 2022 $ 0.041
+2.30%
$ 117.85 million $ 6.6 million
Jul 14, 2022 $ 0.0401
-0.66%
$ 115.46 million $ 2.8 million
Jul 13, 2022 $ 0.0402
+1.09%
$ 115.83 million $ 5.65 million
Jul 12, 2022 $ 0.04
+3.54%
$ 115.21 million $ 33.82 million
Jul 11, 2022 $ 0.0389
-6.82%
$ 112.01 million $ 2.07 million
Jul 10, 2022 $ 0.0418
-1.93%
$ 120.29 million $ 3.33 million
Jul 9, 2022 $ 0.0428
+1.11%
$ 123.17 million $ 1.65 million
Jul 8, 2022 $ 0.0424
+0.29%
$ 122.05 million $ 3.01 million
Jul 7, 2022 $ 0.0422
+2.10%
$ 121.53 million $ 2.94 million
Jul 6, 2022 $ 0.0414
-0.13%
$ 119.06 million $ 27,947
Jul 5, 2022 $ 0.0413
-2.32%
$ 118.85 million $ 80,232
Jul 4, 2022 $ 0.0422
-1.16%
$ 121.31 million $ 39,587
Jul 3, 2022 $ 0.0426
+5.67%
$ 122.7 million $ 83,376
Jul 2, 2022 $ 0.0403
+0.78%
$ 115.98 million $ 113,246
Jul 1, 2022 $ 0.0398
-0.67%
$ 114.51 million $ 41,224
Jun 30, 2022 $ 0.0399
-4.08%
$ 114.85 million $ 59,771
Jun 29, 2022 $ 0.0417
-4.40%
$ 120.02 million $ 25,686
Jun 28, 2022 $ 0.0439
+0.54%
$ 126.23 million $ 84,077
Jun 27, 2022 $ 0.0436
+2.47%
$ 125.46 million $ 9,205
Jun 26, 2022 $ 0.0423
-2.61%
$ 121.88 million $ 7,591
Jun 25, 2022 $ 0.0435
+0.42%
$ 125.29 million $ 28,371
Jun 24, 2022 $ 0.0434
+1.42%
$ 124.77 million $ 11,279
Jun 23, 2022 $ 0.0427
+2.92%
$ 123.02 million $ 21,729
Jun 22, 2022 $ 0.0415
-4.79%
$ 119.53 million $ 22,357