Orbs Historical Data

ORBS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0285
+5.59%
$ 83.56 million $ 22.54 million
Jan 19, 2023 $ 0.0269
+4.23%
$ 78.95 million $ 2.72 million
Jan 18, 2023 $ 0.0258
-7.06%
$ 75.75 million $ 4.23 million
Jan 17, 2023 $ 0.0278
+4.99%
$ 81.51 million $ 24.76 million
Jan 16, 2023 $ 0.0264
-1.66%
$ 77.64 million $ 6.23 million
Jan 15, 2023 $ 0.0267
+4.21%
$ 78.52 million $ 8.88 million
Jan 14, 2023 $ 0.0257
+2.33%
$ 75.35 million $ 4.32 million
Jan 13, 2023 $ 0.0251
+2.29%
$ 73.64 million $ 2.29 million
Jan 12, 2023 $ 0.0245
+4.35%
$ 71.98 million $ 1.76 million
Jan 11, 2023 $ 0.0235
-0.50%
$ 68.97 million $ 2.08 million
Jan 10, 2023 $ 0.0236
+2.11%
$ 69.31 million $ 3.59 million
Jan 9, 2023 $ 0.0231
+3.79%
$ 67.87 million $ 1.9 million
Jan 8, 2023 $ 0.0223
+2.08%
$ 65.39 million $ 1.15 million
Jan 7, 2023 $ 0.0218
-0.93%
$ 64.06 million $ 2.75 million
Jan 6, 2023 $ 0.022
+1.48%
$ 64.55 million $ 1.33 million
Jan 5, 2023 $ 0.0217
+1.03%
$ 63.61 million $ 1.66 million
Jan 4, 2023 $ 0.0214
+2.61%
$ 62.96 million $ 1.01 million
Jan 3, 2023 $ 0.0209
-1.58%
$ 61.36 million $ 977,965
Jan 2, 2023 $ 0.0212
+1.16%
$ 62.35 million $ 1.12 million
Jan 1, 2023 $ 0.021
-0.16%
$ 61.63 million $ 947,671
Dec 31, 2022 $ 0.021
+2.76%
$ 61.73 million $ 2.44 million
Dec 30, 2022 $ 0.0205
-2.62%
$ 60.07 million $ 1.3 million
Dec 29, 2022 $ 0.021
-3.20%
$ 61.69 million $ 1.2 million
Dec 28, 2022 $ 0.0217
-2.26%
$ 63.72 million $ 1.62 million
Dec 27, 2022 $ 0.0222
-0.73%
$ 65.19 million $ 993,674
Dec 26, 2022 $ 0.0224
-2.17%
$ 65.67 million $ 1.3 million
Dec 25, 2022 $ 0.0228
-1.85%
$ 67.1 million $ 846,767
Dec 24, 2022 $ 0.0233
+0.48%
$ 68.37 million $ 1.06 million
Dec 23, 2022 $ 0.0232
-0.45%
$ 68.04 million $ 961,850
Dec 22, 2022 $ 0.0233
+2.30%
$ 68.35 million $ 2.5 million
Dec 21, 2022 $ 0.0227
-0.12%
$ 66.81 million $ 1.35 million
Dec 20, 2022 $ 0.0228
+6.90%
$ 66.87 million $ 1.22 million
Dec 19, 2022 $ 0.0213
-2.71%
$ 62.56 million $ 1.01 million
Dec 18, 2022 $ 0.0219
-0.03%
$ 64.3 million $ 787,457
Dec 17, 2022 $ 0.0219
-6.09%
$ 64.32 million $ 1.16 million
Dec 16, 2022 $ 0.0233
-2.41%
$ 68.5 million $ 1.68 million
Dec 15, 2022 $ 0.0239
-4.33%
$ 70.21 million $ 1.48 million
Dec 14, 2022 $ 0.025
+0.41%
$ 73.38 million $ 10.18 million
Dec 13, 2022 $ 0.0248
+2.11%
$ 72.97 million $ 2.02 million
Dec 12, 2022 $ 0.0243
-3.76%
$ 71.45 million $ 1.28 million
Dec 11, 2022 $ 0.0253
-1.39%
$ 74.24 million $ 966,122
Dec 10, 2022 $ 0.0257
+2.83%
$ 75.41 million $ 1.18 million
Dec 9, 2022 $ 0.025
+0.75%
$ 73.33 million $ 1.11 million
Dec 8, 2022 $ 0.0248
+2.93%
$ 72.78 million $ 996,001
Dec 7, 2022 $ 0.0241
-3.43%
$ 70.71 million $ 1.77 million
Dec 6, 2022 $ 0.0249
-1.35%
$ 73.22 million $ 826,909
Dec 5, 2022 $ 0.0253
+0.70%
$ 74.2 million $ 1.15 million
Dec 4, 2022 $ 0.0251
-1.31%
$ 73.69 million $ 886,164
Dec 3, 2022 $ 0.0254
+0.04%
$ 74.66 million $ 1.07 million
Dec 2, 2022 $ 0.0254
+0.15%
$ 74.64 million $ 14.95 million