Orbs Historical Data

ORBS Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.0396
+13.79%
$ 116.53 million $ 93.14 million
Sep 28, 2022 $ 0.0349
+1.54%
$ 102.53 million $ 2.78 million
Sep 27, 2022 $ 0.0343
-0.04%
$ 100.94 million $ 779,877
Sep 26, 2022 $ 0.0343
+0.29%
$ 100.98 million $ 1.72 million
Sep 25, 2022 $ 0.0343
-1.80%
$ 100.78 million $ 519,501
Sep 24, 2022 $ 0.0349
-0.67%
$ 102.67 million $ 294,511
Sep 23, 2022 $ 0.0351
+0.45%
$ 103.37 million $ 1.11 million
Sep 22, 2022 $ 0.035
+4.99%
$ 100.68 million $ 820,393
Sep 21, 2022 $ 0.0333
-2.01%
$ -- $ 1.53 million
Sep 20, 2022 $ 0.034
-2.31%
$ 97.78 million $ 524,166
Sep 19, 2022 $ 0.0348
-0.33%
$ 100.1 million $ 1.11 million
Sep 18, 2022 $ 0.0349
-3.91%
$ 100.41 million $ 918,095
Sep 17, 2022 $ 0.0363
+1.96%
$ 104.45 million $ 344,011
Sep 16, 2022 $ 0.0355
+0.24%
$ 102.26 million $ 602,135
Sep 15, 2022 $ 0.0355
-2.72%
$ 102.02 million $ 954,666
Sep 14, 2022 $ 0.0365
+0.41%
$ 104.92 million $ 1.08 million
Sep 13, 2022 $ 0.0363
-8.13%
$ 104.48 million $ 2.11 million
Sep 12, 2022 $ 0.0395
-0.33%
$ 113.75 million $ 2.99 million
Sep 11, 2022 $ 0.0397
-0.26%
$ 114.16 million $ 1.93 million
Sep 10, 2022 $ 0.0397
+2.13%
$ 114.24 million $ 10.63 million
Sep 9, 2022 $ 0.0389
+3.61%
$ 111.83 million $ 2.54 million
Sep 8, 2022 $ 0.0375
+2.75%
$ 107.91 million $ 2.03 million
Sep 7, 2022 $ 0.0365
+1.63%
$ 105.01 million $ 783,099
Sep 6, 2022 $ 0.0359
-4.56%
$ 103.31 million $ 964,201
Sep 5, 2022 $ 0.0375
-0.67%
$ 107.97 million $ 447,072
Sep 4, 2022 $ 0.0378
+0.41%
$ 108.69 million $ 412,930
Sep 3, 2022 $ 0.0377
-1.11%
$ 108.52 million $ 331,169
Sep 2, 2022 $ 0.0381
-1.70%
$ 109.55 million $ 553,956
Sep 1, 2022 $ 0.0386
+0.40%
$ 111.2 million $ 674,966
Aug 31, 2022 $ 0.0384
+0.74%
$ 110.58 million $ 1.98 million
Aug 30, 2022 $ 0.0381
-0.35%
$ 109.77 million $ 9.18 million
Aug 29, 2022 $ 0.0384
+2.29%
$ 110.39 million $ 1.59 million
Aug 28, 2022 $ 0.0375
-2.69%
$ 107.81 million $ 1.08 million
Aug 27, 2022 $ 0.0385
+2.10%
$ 110.68 million $ 6.71 million
Aug 26, 2022 $ 0.0378
-7.78%
$ 108.8 million $ 1.72 million
Aug 25, 2022 $ 0.0411
+3.17%
$ 118.26 million $ 1.84 million
Aug 24, 2022 $ 0.0398
-0.05%
$ 114.44 million $ 1.55 million
Aug 23, 2022 $ 0.0401
+1.46%
$ 115.3 million $ 812,893
Aug 22, 2022 $ 0.0394
-1.59%
$ 113.47 million $ 866,924
Aug 21, 2022 $ 0.0401
+1.59%
$ 115.29 million $ 569,238
Aug 20, 2022 $ 0.0395
-0.05%
$ 113.64 million $ 893,049
Aug 19, 2022 $ 0.0396
-12.42%
$ 113.85 million $ 2.55 million
Aug 18, 2022 $ 0.0452
-0.32%
$ 129.98 million $ 1.39 million
Aug 17, 2022 $ 0.0453
-2.79%
$ 130.45 million $ 1.56 million
Aug 16, 2022 $ 0.0466
-3.11%
$ 134.03 million $ 3.99 million
Aug 15, 2022 $ 0.0482
-2.57%
$ 138.8 million $ 2.42 million
Aug 14, 2022 $ 0.0495
+0.39%
$ 142.34 million $ 9.91 million
Aug 13, 2022 $ 0.0493
-0.96%
$ 141.75 million $ 1.69 million
Aug 12, 2022 $ 0.0497
+4.54%
$ 143.14 million $ 4.21 million
Aug 11, 2022 $ 0.0476
+1.80%
$ 136.9 million $ 7.27 million