Orbs Historical Data

ORBS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0115
-9.88%
$ 56.47 million $ 20.03 million
Mar 1, 2026 $ 0.0128
+6.59%
$ 62.66 million $ 51.3 million
Feb 28, 2026 $ 0.012
+9.09%
$ 58.79 million $ 95.26 million
Feb 27, 2026 $ 0.011
+11.01%
$ 53.89 million $ 28.26 million
Feb 26, 2026 $ 0.0099
-2.62%
$ 48.55 million $ 10.03 million
Feb 25, 2026 $ 0.0102
+0.07%
$ 49.85 million $ 5.98 million
Feb 24, 2026 $ 0.0102
+4.82%
$ 49.81 million $ 9.04 million
Feb 23, 2026 $ 0.0097
-1.19%
$ 47.52 million $ 13.68 million
Feb 22, 2026 $ 0.00981
+10.15%
$ 48.09 million $ 19.14 million
Feb 21, 2026 $ 0.00891
-5.94%
$ 43.57 million $ 4.78 million
Feb 20, 2026 $ 0.00947
-4.30%
$ 46.29 million $ 19.21 million
Feb 19, 2026 $ 0.0099
+17.85%
$ 48.41 million $ 28.63 million
Feb 18, 2026 $ 0.0084
+4.34%
$ 41.05 million $ 6.2 million
Feb 17, 2026 $ 0.00805
+0.49%
$ 39.37 million $ 3.49 million
Feb 16, 2026 $ 0.00801
-0.31%
$ 39.18 million $ 2.92 million
Feb 15, 2026 $ 0.00803
-2.19%
$ 39.34 million $ 2.9 million
Feb 14, 2026 $ 0.00821
+4.09%
$ 40.18 million $ 2.79 million
Feb 13, 2026 $ 0.00789
+4.02%
$ 38.61 million $ 3.15 million
Feb 12, 2026 $ 0.00759
+0.56%
$ 37.12 million $ 3.07 million
Feb 11, 2026 $ 0.00755
-3.00%
$ 36.91 million $ 2.82 million
Feb 10, 2026 $ 0.00778
-1.91%
$ 38.06 million $ 2.48 million
Feb 9, 2026 $ 0.00793
-3.88%
$ 38.79 million $ 2.78 million
Feb 8, 2026 $ 0.00825
+6.85%
$ 40.37 million $ 8.2 million
Feb 7, 2026 $ 0.00772
-0.81%
$ 37.77 million $ 2.08 million
Feb 6, 2026 $ 0.00778
+7.00%
$ 38.08 million $ 2.52 million
Feb 5, 2026 $ 0.00728
-14.87%
$ 35.6 million $ 3.11 million
Feb 4, 2026 $ 0.00855
-1.79%
$ 41.89 million $ 3.87 million
Feb 3, 2026 $ 0.0087
-2.23%
$ 42.58 million $ 3.38 million
Feb 2, 2026 $ 0.0089
+1.73%
$ 43.6 million $ 3.62 million
Feb 1, 2026 $ 0.00875
-2.48%
$ 42.81 million $ 3.97 million
Jan 31, 2026 $ 0.00897
-6.33%
$ 43.9 million $ 7.78 million
Jan 30, 2026 $ 0.00958
-5.68%
$ 46.86 million $ 5.24 million
Jan 29, 2026 $ 0.0102
+0.33%
$ 49.65 million $ 8.35 million
Jan 28, 2026 $ 0.0101
-1.13%
$ 49.52 million $ 6.19 million
Jan 27, 2026 $ 0.0102
+1.40%
$ 50.08 million $ 4.55 million
Jan 26, 2026 $ 0.0101
-0.52%
$ 49.39 million $ 5.41 million
Jan 25, 2026 $ 0.0101
-1.53%
$ 49.65 million $ 5.5 million
Jan 24, 2026 $ 0.0103
+0.20%
$ 50.42 million $ 2.82 million
Jan 23, 2026 $ 0.0103
+2.69%
$ 50.46 million $ 5.21 million
Jan 22, 2026 $ 0.01
-0.97%
$ 48.91 million $ 4.39 million
Jan 21, 2026 $ 0.0101
+1.81%
$ 49.48 million $ 5.96 million
Jan 20, 2026 $ 0.0099
-6.25%
$ 48.58 million $ 6.41 million
Jan 19, 2026 $ 0.0106
-1.58%
$ 51.68 million $ 5.99 million
Jan 18, 2026 $ 0.0107
-4.92%
$ 52.59 million $ 4.37 million
Jan 17, 2026 $ 0.0113
+0.48%
$ 55.16 million $ 3.39 million
Jan 16, 2026 $ 0.0112
-0.70%
$ 54.96 million $ 5.91 million
Jan 15, 2026 $ 0.0113
+0.04%
$ 55.36 million $ 8.78 million
Jan 14, 2026 $ 0.0113
-2.02%
$ 55.3 million $ 8.01 million
Jan 13, 2026 $ 0.0115
+2.54%
$ 56.46 million $ 8.69 million
Jan 12, 2026 $ 0.0113
+4.55%
$ 55.06 million $ 10.87 million