Orbs Historical Data

ORBS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0104
-4.20%
$ 48.15 million $ 7.61 million
Nov 20, 2025 $ 0.011
+1.37%
$ 51.24 million $ 7.93 million
Nov 19, 2025 $ 0.0108
-1.08%
$ 51.21 million $ 10.09 million
Nov 18, 2025 $ 0.0109
+1.47%
$ 51.76 million $ 6.65 million
Nov 17, 2025 $ 0.0108
-3.70%
$ 50.99 million $ 6.12 million
Nov 16, 2025 $ 0.0112
-1.88%
$ 53.03 million $ 4.32 million
Nov 15, 2025 $ 0.0115
+0.75%
$ 54.06 million $ 3.93 million
Nov 14, 2025 $ 0.0114
-3.61%
$ 53.56 million $ 7.68 million
Nov 13, 2025 $ 0.0118
-3.76%
$ 55.99 million $ 6.41 million
Nov 12, 2025 $ 0.0123
-3.68%
$ 57.96 million $ 5.02 million
Nov 11, 2025 $ 0.0128
+5.44%
$ 60.36 million $ 9.84 million
Nov 10, 2025 $ 0.0121
+0.36%
$ 57.25 million $ 3.83 million
Nov 9, 2025 $ 0.0121
+1.45%
$ 57.09 million $ 3.1 million
Nov 8, 2025 $ 0.0119
-0.55%
$ 56.18 million $ 2.54 million
Nov 7, 2025 $ 0.0119
+8.92%
$ 56.49 million $ 6.4 million
Nov 6, 2025 $ 0.011
-0.32%
$ 51.87 million $ 4.73 million
Nov 5, 2025 $ 0.011
+1.41%
$ 52.03 million $ 5.77 million
Nov 4, 2025 $ 0.0109
-6.91%
$ 51.31 million $ 7.3 million
Nov 3, 2025 $ 0.0117
-8.62%
$ 55.12 million $ 5.59 million
Nov 2, 2025 $ 0.0128
+0.22%
$ 60.34 million $ 2.6 million
Nov 1, 2025 $ 0.0127
+1.31%
$ 60.13 million $ 1.82 million
Oct 31, 2025 $ 0.0126
+1.80%
$ 59.35 million $ 4.39 million
Oct 30, 2025 $ 0.0123
-4.09%
$ 58.56 million $ 5.55 million
Oct 29, 2025 $ 0.0128
-2.54%
$ 60.56 million $ 4.53 million
Oct 28, 2025 $ 0.0132
-1.84%
$ 62.24 million $ 3.43 million
Oct 27, 2025 $ 0.0134
+0.43%
$ 63.45 million $ 4.32 million
Oct 26, 2025 $ 0.0133
+2.27%
$ 63.15 million $ 2.75 million
Oct 25, 2025 $ 0.0131
-0.27%
$ 61.74 million $ 1.54 million
Oct 24, 2025 $ 0.0131
+0.84%
$ 61.9 million $ 3.1 million
Oct 23, 2025 $ 0.013
+0.69%
$ 61.25 million $ 4.11 million
Oct 22, 2025 $ 0.0129
-0.92%
$ 61.23 million $ 5.87 million
Oct 21, 2025 $ 0.0131
-1.51%
$ 61.31 million $ 7.22 million
Oct 20, 2025 $ 0.0134
-0.30%
$ 62.9 million $ 5.44 million
Oct 19, 2025 $ 0.0134
+0.49%
$ 63.28 million $ 4.18 million
Oct 18, 2025 $ 0.0133
+0.88%
$ 62.76 million $ 3.25 million
Oct 17, 2025 $ 0.0131
-1.26%
$ 62.06 million $ 7.94 million
Oct 16, 2025 $ 0.0133
-2.12%
$ 62.72 million $ 7.11 million
Oct 15, 2025 $ 0.0136
-4.27%
$ 64 million $ 6.09 million
Oct 14, 2025 $ 0.0142
-1.88%
$ 66.85 million $ 8.19 million
Oct 13, 2025 $ 0.0144
+3.59%
$ 68.11 million $ 6.16 million
Oct 12, 2025 $ 0.0139
+6.51%
$ 65.74 million $ 6.88 million
Oct 11, 2025 $ 0.0131
-2.76%
$ 61.72 million $ 12.07 million
Oct 10, 2025 $ 0.0136
-15.65%
$ 63.94 million $ 13.96 million
Oct 9, 2025 $ 0.0161
-1.08%
$ 75.81 million $ 5.8 million
Oct 8, 2025 $ 0.0163
+1.31%
$ 76.61 million $ 5.69 million
Oct 7, 2025 $ 0.016
-3.83%
$ 75.53 million $ 6.52 million
Oct 6, 2025 $ 0.0167
+1.71%
$ 78.65 million $ 5.7 million
Oct 5, 2025 $ 0.0164
-0.37%
$ 77.45 million $ 5.31 million
Oct 4, 2025 $ 0.0165
-1.40%
$ 77.29 million $ 2.95 million
Oct 3, 2025 $ 0.0167
+0.45%
$ 78.38 million $ 5.94 million