Orbs Historical Data

ORBS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0108
-0.89%
$ 52.67 million $ 3.63 million
Jan 10, 2026 $ 0.0109
-0.44%
$ 53.02 million $ 3.91 million
Jan 9, 2026 $ 0.0109
-3.29%
$ 53.26 million $ 6.75 million
Jan 8, 2026 $ 0.0113
+1.01%
$ 55.07 million $ 7.85 million
Jan 7, 2026 $ 0.0112
+4.13%
$ 54.51 million $ 7.57 million
Jan 6, 2026 $ 0.0107
+0.63%
$ 52.36 million $ 7.22 million
Jan 5, 2026 $ 0.0107
+1.36%
$ 52.03 million $ 6.8 million
Jan 4, 2026 $ 0.0105
+0.30%
$ 51.33 million $ 4.46 million
Jan 3, 2026 $ 0.0105
+0.44%
$ 50.84 million $ 4.72 million
Jan 2, 2026 $ 0.0104
+3.13%
$ 50.61 million $ 5.44 million
Jan 1, 2026 $ 0.0101
+1.71%
$ 49.07 million $ 2.84 million
Dec 31, 2025 $ 0.00994
-2.34%
$ 48.15 million $ 4.37 million
Dec 30, 2025 $ 0.0102
+2.85%
$ 49.35 million $ 4.69 million
Dec 29, 2025 $ 0.00999
-3.41%
$ 47.82 million $ 5.55 million
Dec 28, 2025 $ 0.0103
+1.73%
$ 50.17 million $ 2.81 million
Dec 27, 2025 $ 0.0102
+1.08%
$ 49.11 million $ 2.44 million
Dec 26, 2025 $ 0.01
+0.26%
$ 48.73 million $ 4.7 million
Dec 25, 2025 $ 0.0101
+0.82%
$ 48.15 million $ 2.98 million
Dec 24, 2025 $ 0.00995
+0.87%
$ 48.35 million $ 3.55 million
Dec 23, 2025 $ 0.00984
+0.43%
$ 47.66 million $ 4.11 million
Dec 22, 2025 $ 0.0098
-0.28%
$ 47.56 million $ 6.33 million
Dec 21, 2025 $ 0.00971
-2.51%
$ 47.64 million $ 5.31 million
Dec 20, 2025 $ 0.00997
+2.53%
$ 48.31 million $ 3.01 million
Dec 19, 2025 $ 0.00969
+3.07%
$ 47.13 million $ 4.82 million
Dec 18, 2025 $ 0.00945
-2.08%
$ 45.6 million $ 4.84 million
Dec 17, 2025 $ 0.00961
-4.61%
$ 46.77 million $ 4.01 million
Dec 16, 2025 $ 0.0101
-0.18%
$ 48.87 million $ 3.96 million
Dec 15, 2025 $ 0.0101
-2.12%
$ 48.96 million $ 4.48 million
Dec 14, 2025 $ 0.0103
-2.76%
$ 49.94 million $ 4.05 million
Dec 13, 2025 $ 0.0106
+1.89%
$ 51.29 million $ 3.46 million
Dec 12, 2025 $ 0.0104
-0.40%
$ 50.42 million $ 4.95 million
Dec 11, 2025 $ 0.0105
-4.32%
$ 50.64 million $ 6.35 million
Dec 10, 2025 $ 0.0109
+2.99%
$ 52.92 million $ 9.13 million
Dec 9, 2025 $ 0.0106
+2.07%
$ 51.39 million $ 6.05 million
Dec 8, 2025 $ 0.0104
+0.05%
$ 50.34 million $ 4.98 million
Dec 7, 2025 $ 0.0104
-2.64%
$ 50.23 million $ 4.21 million
Dec 6, 2025 $ 0.0107
+1.08%
$ 51.56 million $ 3.52 million
Dec 5, 2025 $ 0.0106
-2.69%
$ 50.98 million $ 5.64 million
Dec 4, 2025 $ 0.0108
-2.82%
$ 52.49 million $ 6.61 million
Dec 3, 2025 $ 0.0112
+1.90%
$ 53.97 million $ 9.76 million
Dec 2, 2025 $ 0.011
+3.45%
$ 52.91 million $ 9.28 million
Dec 1, 2025 $ 0.0106
-4.19%
$ 51.23 million $ 10.51 million
Nov 30, 2025 $ 0.0111
-3.85%
$ 53.45 million $ 3.86 million
Nov 29, 2025 $ 0.0115
+3.70%
$ 54.78 million $ 4.17 million
Nov 28, 2025 $ 0.0111
-0.63%
$ 52.49 million $ 5.79 million
Nov 27, 2025 $ 0.0111
+1.59%
$ 52.8 million $ 6.62 million
Nov 26, 2025 $ 0.0109
-2.35%
$ 51.88 million $ 7.27 million
Nov 25, 2025 $ 0.0112
+4.70%
$ 52.88 million $ 7.98 million
Nov 24, 2025 $ 0.0107
+2.37%
$ 50.53 million $ 5.23 million
Nov 23, 2025 $ 0.0106
+1.64%
$ 49.49 million $ 4.85 million