Orbs Historical Data

ORBS Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.068
+2.08%
$ 195.56 million $ 232,345
May 1, 2022 $ 0.0665
-0.77%
$ 191.5 million $ 97,283
Apr 30, 2022 $ 0.0669
-9.85%
$ 192.62 million $ 44,253
Apr 29, 2022 $ 0.0744
-5.30%
$ 214.07 million $ 26,219
Apr 28, 2022 $ 0.0787
-3.04%
$ 226.42 million $ 55,477
Apr 27, 2022 $ 0.0811
+3.83%
$ 233.52 million $ 89,763
Apr 26, 2022 $ 0.0781
-0.72%
$ 224.82 million $ 175,782
Apr 25, 2022 $ 0.0787
+4.87%
$ 226.52 million $ 221,408
Apr 24, 2022 $ 0.0749
-3.28%
$ 215.69 million $ 31,438
Apr 23, 2022 $ 0.0771
+1.80%
$ 222 million $ 27,684
Apr 22, 2022 $ 0.0758
-0.06%
$ 218.16 million $ 27,037
Apr 21, 2022 $ 0.076
+0.02%
$ 218.66 million $ 95,243
Apr 20, 2022 $ 0.076
+0.18%
$ 218.62 million $ 15,312
Apr 19, 2022 $ 0.0758
+0.83%
$ 218.22 million $ 45,801
Apr 18, 2022 $ 0.0752
+1.22%
$ 216.42 million $ 56,289
Apr 17, 2022 $ 0.0745
-2.88%
$ 214.44 million $ 34,233
Apr 16, 2022 $ 0.0767
-0.61%
$ 220.81 million $ 47,743
Apr 15, 2022 $ 0.0774
+0.40%
$ 222.69 million $ 18,057
Apr 14, 2022 $ 0.0771
-1.79%
$ 221.8 million $ 30,832
Apr 13, 2022 $ 0.0784
+2.70%
$ 225.65 million $ 68,754
Apr 12, 2022 $ 0.0763
+7.86%
$ 219.72 million $ 190,319
Apr 11, 2022 $ 0.0708
-9.55%
$ 203.68 million $ 87,778
Apr 10, 2022 $ 0.0781
-1.76%
$ 224.82 million $ 23,659
Apr 9, 2022 $ 0.0793
+1.43%
$ 228.15 million $ 51,169
Apr 8, 2022 $ 0.0781
-3.98%
$ 224.81 million $ 35,623
Apr 7, 2022 $ 0.0814
+6.19%
$ 234.18 million $ 61,493
Apr 6, 2022 $ 0.0767
-12.42%
$ 220.85 million $ 127,582
Apr 5, 2022 $ 0.0877
-3.98%
$ 252.39 million $ 314,323
Apr 4, 2022 $ 0.0912
-2.47%
$ 262.38 million $ 342,853
Apr 3, 2022 $ 0.0937
-1.73%
$ 269.7 million $ 127,990
Apr 2, 2022 $ 0.0952
+3.79%
$ 273.94 million $ 130,882
Apr 1, 2022 $ 0.0917
+0.36%
$ 263.98 million $ 55,442
Mar 31, 2022 $ 0.0916
+2.44%
$ 263.49 million $ 177,522
Mar 30, 2022 $ 0.0893
+1.94%
$ 257.07 million $ 240,284
Mar 29, 2022 $ 0.0876
+1.52%
$ 252.18 million $ 255,305
Mar 28, 2022 $ 0.0862
+2.35%
$ 248.08 million $ 200,467
Mar 27, 2022 $ 0.0842
+4.53%
$ 242.32 million $ 222,529
Mar 26, 2022 $ 0.0808
+4.99%
$ 232.63 million $ 904,258
Mar 25, 2022 $ 0.0769
-0.78%
$ 221.28 million $ 80,626
Mar 24, 2022 $ 0.0773
+1.35%
$ 222.49 million $ 183,792
Mar 23, 2022 $ 0.0762
+0.75%
$ 219.25 million $ 193,891
Mar 22, 2022 $ 0.0753
+1.47%
$ 216.66 million $ 694,578
Mar 21, 2022 $ 0.074
+7.66%
$ 213.1 million $ 7.43 million
Mar 20, 2022 $ 0.0688
-3.04%
$ 197.94 million $ 20,353
Mar 19, 2022 $ 0.0709
+11.26%
$ 204.14 million $ 13,288
Mar 18, 2022 $ 0.0638
+1.03%
$ 183.49 million $ 27,385
Mar 17, 2022 $ 0.0631
-7.63%
$ 181.62 million $ 7,432
Mar 16, 2022 $ 0.0683
-0.68%
$ 196.65 million $ 26,875
Mar 15, 2022 $ 0.069
+11.98%
$ 198.62 million $ 56,609
Mar 14, 2022 $ 0.0617
+15.39%
$ 177.43 million $ 13,993