Orbs Historical Data

ORBS Page 30
Download
Date Close Price change Market cap Trading volume
Aug 23, 2022 $ 0.0401
+1.46%
$ 115.3 million $ 812,893
Aug 22, 2022 $ 0.0394
-1.59%
$ 113.47 million $ 866,924
Aug 21, 2022 $ 0.0401
+1.59%
$ 115.29 million $ 569,238
Aug 20, 2022 $ 0.0395
-0.05%
$ 113.64 million $ 893,049
Aug 19, 2022 $ 0.0396
-12.42%
$ 113.85 million $ 2.55 million
Aug 18, 2022 $ 0.0452
-0.32%
$ 129.98 million $ 1.39 million
Aug 17, 2022 $ 0.0453
-2.79%
$ 130.45 million $ 1.56 million
Aug 16, 2022 $ 0.0466
-3.11%
$ 134.03 million $ 3.99 million
Aug 15, 2022 $ 0.0482
-2.57%
$ 138.8 million $ 2.42 million
Aug 14, 2022 $ 0.0495
+0.39%
$ 142.34 million $ 9.91 million
Aug 13, 2022 $ 0.0493
-0.96%
$ 141.75 million $ 1.69 million
Aug 12, 2022 $ 0.0497
+4.54%
$ 143.14 million $ 4.21 million
Aug 11, 2022 $ 0.0476
+1.80%
$ 136.9 million $ 7.27 million
Aug 10, 2022 $ 0.0466
+3.55%
$ 134.23 million $ 3.42 million
Aug 9, 2022 $ 0.0451
-4.01%
$ 129.66 million $ 1.65 million
Aug 8, 2022 $ 0.047
+2.52%
$ 135.37 million $ 1.33 million
Aug 7, 2022 $ 0.0459
-0.47%
$ 132.05 million $ 1.74 million
Aug 6, 2022 $ 0.0462
+2.24%
$ 132.96 million $ 4.42 million
Aug 5, 2022 $ 0.0452
+3.68%
$ 130.05 million $ 1.62 million
Aug 4, 2022 $ 0.0436
+1.79%
$ 125.44 million $ 1.14 million
Aug 3, 2022 $ 0.0429
-2.46%
$ 123.51 million $ 1.37 million
Aug 2, 2022 $ 0.044
-6.53%
$ 126.62 million $ 332,820
Aug 1, 2022 $ 0.0471
+6.72%
$ 135.44 million $ 7.58 million
Jul 31, 2022 $ 0.0442
+3.07%
$ 127.2 million $ 4.53 million
Jul 30, 2022 $ 0.0431
-1.88%
$ 123.95 million $ 1.84 million
Jul 29, 2022 $ 0.0434
+3.15%
$ 124.9 million $ 2.69 million
Jul 28, 2022 $ 0.0421
+0.03%
$ 121.08 million $ 6.43 million
Jul 27, 2022 $ 0.0421
+7.86%
$ 121.23 million $ 1.14 million
Jul 26, 2022 $ 0.039
-1.88%
$ 112.22 million $ 786,638
Jul 25, 2022 $ 0.0396
-5.62%
$ 114.05 million $ 1.15 million
Jul 24, 2022 $ 0.0422
-0.25%
$ 121.59 million $ 626,378
Jul 23, 2022 $ 0.0422
+0.03%
$ 121.46 million $ 966,623
Jul 22, 2022 $ 0.0421
-1.95%
$ 121.26 million $ 1.41 million
Jul 21, 2022 $ 0.0428
+1.70%
$ 123.18 million $ 1.53 million
Jul 20, 2022 $ 0.0425
-3.32%
$ 122.44 million $ 3.63 million
Jul 19, 2022 $ 0.0441
+4.00%
$ 126.82 million $ 4.55 million
Jul 18, 2022 $ 0.0425
+3.49%
$ 122.44 million $ 2.62 million
Jul 17, 2022 $ 0.0411
-1.20%
$ 118.39 million $ 2.01 million
Jul 16, 2022 $ 0.0417
+1.40%
$ 120.03 million $ 1.57 million
Jul 15, 2022 $ 0.041
+2.30%
$ 117.85 million $ 6.6 million
Jul 14, 2022 $ 0.0401
-0.66%
$ 115.46 million $ 2.8 million
Jul 13, 2022 $ 0.0402
+1.09%
$ 115.83 million $ 5.65 million
Jul 12, 2022 $ 0.04
+3.54%
$ 115.21 million $ 33.82 million
Jul 11, 2022 $ 0.0389
-6.82%
$ 112.01 million $ 2.07 million
Jul 10, 2022 $ 0.0418
-1.93%
$ 120.29 million $ 3.33 million
Jul 9, 2022 $ 0.0428
+1.11%
$ 123.17 million $ 1.65 million
Jul 8, 2022 $ 0.0424
+0.29%
$ 122.05 million $ 3.01 million
Jul 7, 2022 $ 0.0422
+2.10%
$ 121.53 million $ 2.94 million
Jul 6, 2022 $ 0.0414
-0.13%
$ 119.06 million $ 27,947
Jul 5, 2022 $ 0.0413
-2.32%
$ 118.85 million $ 80,232