Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.0398
-0.05%
$114.44 million $1.55 million
Aug 23, 2022 $0.0401
+1.46%
$115.3 million $812,893
Aug 22, 2022 $0.0394
-1.59%
$113.47 million $866,924
Aug 21, 2022 $0.0401
+1.59%
$115.29 million $569,238
Aug 20, 2022 $0.0395
-0.05%
$113.64 million $893,049
Aug 19, 2022 $0.0396
-12.42%
$113.85 million $2.55 million
Aug 18, 2022 $0.0452
-0.32%
$129.98 million $1.39 million
Aug 17, 2022 $0.0453
-2.79%
$130.45 million $1.56 million
Aug 16, 2022 $0.0466
-3.11%
$134.03 million $3.99 million
Aug 15, 2022 $0.0482
-2.57%
$138.8 million $2.42 million
Aug 14, 2022 $0.0495
+0.39%
$142.34 million $9.91 million
Aug 13, 2022 $0.0493
-0.96%
$141.75 million $1.69 million
Aug 12, 2022 $0.0497
+4.54%
$143.14 million $4.21 million
Aug 11, 2022 $0.0476
+1.80%
$136.9 million $7.27 million
Aug 10, 2022 $0.0466
+3.55%
$134.23 million $3.42 million
Aug 9, 2022 $0.0451
-4.01%
$129.66 million $1.65 million
Aug 8, 2022 $0.047
+2.52%
$135.37 million $1.33 million
Aug 7, 2022 $0.0459
-0.47%
$132.05 million $1.74 million
Aug 6, 2022 $0.0462
+2.24%
$132.96 million $4.42 million
Aug 5, 2022 $0.0452
+3.68%
$130.05 million $1.62 million
Aug 4, 2022 $0.0436
+1.79%
$125.44 million $1.14 million
Aug 3, 2022 $0.0429
-2.46%
$123.51 million $1.37 million
Aug 2, 2022 $0.044
-6.53%
$126.62 million $332,820
Aug 1, 2022 $0.0471
+6.72%
$135.44 million $7.58 million
Jul 31, 2022 $0.0442
+3.07%
$127.2 million $4.53 million
Jul 30, 2022 $0.0431
-1.88%
$123.95 million $1.84 million
Jul 29, 2022 $0.0434
+3.15%
$124.9 million $2.69 million
Jul 28, 2022 $0.0421
+0.03%
$121.08 million $6.43 million
Jul 27, 2022 $0.0421
+7.86%
$121.23 million $1.14 million
Jul 26, 2022 $0.039
-1.88%
$112.22 million $786,638
Jul 25, 2022 $0.0396
-5.62%
$114.05 million $1.15 million
Jul 24, 2022 $0.0422
-0.25%
$121.59 million $626,378
Jul 23, 2022 $0.0422
+0.03%
$121.46 million $966,623
Jul 22, 2022 $0.0421
-1.95%
$121.26 million $1.41 million
Jul 21, 2022 $0.0428
+1.70%
$123.18 million $1.53 million
Jul 20, 2022 $0.0425
-3.32%
$122.44 million $3.63 million
Jul 19, 2022 $0.0441
+4.00%
$126.82 million $4.55 million
Jul 18, 2022 $0.0425
+3.49%
$122.44 million $2.62 million
Jul 17, 2022 $0.0411
-1.20%
$118.39 million $2.01 million
Jul 16, 2022 $0.0417
+1.40%
$120.03 million $1.57 million
Jul 15, 2022 $0.041
+2.30%
$117.85 million $6.6 million
Jul 14, 2022 $0.0401
-0.66%
$115.46 million $2.8 million
Jul 13, 2022 $0.0402
+1.09%
$115.83 million $5.65 million
Jul 12, 2022 $0.04
+3.54%
$115.21 million $33.82 million
Jul 11, 2022 $0.0389
-6.82%
$112.01 million $2.07 million
Jul 10, 2022 $0.0418
-1.93%
$120.29 million $3.33 million
Jul 9, 2022 $0.0428
+1.11%
$123.17 million $1.65 million
Jul 8, 2022 $0.0424
+0.29%
$122.05 million $3.01 million
Jul 7, 2022 $0.0422
+2.10%
$121.53 million $2.94 million
Jul 6, 2022 $0.0414
-0.13%
$119.06 million $27,947