Orbs Historical Data

ORBS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0534
-17.72%
$ 153.76 million $ 2,480
Mar 12, 2022 $ 0.0649
+5.92%
$ 186.89 million $ 34,619
Mar 11, 2022 $ 0.0613
-9.87%
$ 176.44 million $ 7,872
Mar 10, 2022 $ 0.0683
-1.06%
$ 196.49 million $ 33,262
Mar 9, 2022 $ 0.0678
-3.10%
$ 195.18 million $ 28,365
Mar 8, 2022 $ 0.07
+11.82%
$ 201.43 million $ 165,365
Mar 7, 2022 $ 0.0625
-3.49%
$ 179.79 million $ 20,612
Mar 6, 2022 $ 0.0647
-4.49%
$ 186.3 million $ 15,019
Mar 5, 2022 $ 0.0678
+7.03%
$ 195.05 million $ 19,193
Mar 4, 2022 $ 0.0633
-5.62%
$ 182.24 million $ 21,843
Mar 3, 2022 $ 0.0671
-4.41%
$ 193.08 million $ 11,473
Mar 2, 2022 $ 0.0702
-1.86%
$ 202 million $ 20,459
Mar 1, 2022 $ 0.0715
+4.40%
$ 205.87 million $ 48,556
Feb 28, 2022 $ 0.0685
+9.38%
$ 197.13 million $ 15,190
Feb 27, 2022 $ 0.0626
-6.63%
$ 180.23 million $ 9,978
Feb 26, 2022 $ 0.0671
+3.88%
$ 193.02 million $ 21,181
Feb 25, 2022 $ 0.0646
+6.65%
$ 185.81 million $ 60,699
Feb 24, 2022 $ 0.0603
-2.14%
$ 173.64 million $ 50,318
Feb 23, 2022 $ 0.0617
-0.21%
$ 177.43 million $ 28,702
Feb 22, 2022 $ 0.0618
+2.49%
$ 177.9 million $ 30,467
Feb 21, 2022 $ 0.0603
-6.01%
$ 173.4 million $ 32,290
Feb 20, 2022 $ 0.0641
-3.77%
$ 184.5 million $ 38,176
Feb 19, 2022 $ 0.0664
-1.69%
$ 191.17 million $ 33,589
Feb 18, 2022 $ 0.0675
-1.24%
$ 194.33 million $ 59,832
Feb 17, 2022 $ 0.0683
-9.05%
$ 196.46 million $ 30,740
Feb 16, 2022 $ 0.0751
+3.40%
$ 216.16 million $ 57,994
Feb 15, 2022 $ 0.0727
+4.05%
$ 209.17 million $ 29,206
Feb 14, 2022 $ 0.0697
-1.34%
$ 200.71 million $ 45,142
Feb 13, 2022 $ 0.0708
-0.07%
$ 203.73 million $ 87,805
Feb 12, 2022 $ 0.0707
+1.66%
$ 203.46 million $ 34,490
Feb 11, 2022 $ 0.0697
-7.45%
$ 200.57 million $ 17,938
Feb 10, 2022 $ 0.0753
-3.31%
$ 216.73 million $ 41,947
Feb 9, 2022 $ 0.0778
+0.21%
$ 778.49 million $ 34,315
Feb 8, 2022 $ 0.0772
-0.19%
$ 772.07 million $ 99,998
Feb 7, 2022 $ 0.0774
+1.48%
$ 773.6 million $ 49,412
Feb 6, 2022 $ 0.0762
-0.93%
$ 762.2 million $ 80,612
Feb 5, 2022 $ 0.0762
+8.03%
$ 761.94 million $ 205,027
Feb 4, 2022 $ 0.0705
+7.69%
$ 705.45 million $ 66,430
Feb 3, 2022 $ 0.0657
+1.92%
$ 657.17 million $ 58,173
Feb 2, 2022 $ 0.0644
-3.50%
$ 643.54 million $ 55,019
Feb 1, 2022 $ 0.0668
+0.08%
$ 667.69 million $ 69,044
Jan 31, 2022 $ 0.0667
+0.84%
$ 667.06 million $ 33,359
Jan 30, 2022 $ 0.0661
+0.66%
$ 660.94 million $ 75,775
Jan 29, 2022 $ 0.0655
+0.77%
$ 655.18 million $ 23,889
Jan 28, 2022 $ 0.0649
+2.74%
$ 649.09 million $ 40,520
Jan 27, 2022 $ 0.0631
+2.05%
$ 631.16 million $ 79,216
Jan 26, 2022 $ 0.0619
+3.60%
$ 618.58 million $ 131,313
Jan 25, 2022 $ 0.0596
+2.35%
$ 595.83 million $ 28,750
Jan 24, 2022 $ 0.0583
-5.51%
$ 582.64 million $ 49,973
Jan 23, 2022 $ 0.0616
+2.29%
$ 615.57 million $ 39,366