Orbs Historical Data

ORBS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.0422
-1.16%
$ 121.31 million $ 39,587
Jul 3, 2022 $ 0.0426
+5.67%
$ 122.7 million $ 83,376
Jul 2, 2022 $ 0.0403
+0.78%
$ 115.98 million $ 113,246
Jul 1, 2022 $ 0.0398
-0.67%
$ 114.51 million $ 41,224
Jun 30, 2022 $ 0.0399
-4.08%
$ 114.85 million $ 59,771
Jun 29, 2022 $ 0.0417
-4.40%
$ 120.02 million $ 25,686
Jun 28, 2022 $ 0.0439
+0.54%
$ 126.23 million $ 84,077
Jun 27, 2022 $ 0.0436
+2.47%
$ 125.46 million $ 9,205
Jun 26, 2022 $ 0.0423
-2.61%
$ 121.88 million $ 7,591
Jun 25, 2022 $ 0.0435
+0.42%
$ 125.29 million $ 28,371
Jun 24, 2022 $ 0.0434
+1.42%
$ 124.77 million $ 11,279
Jun 23, 2022 $ 0.0427
+2.92%
$ 123.02 million $ 21,729
Jun 22, 2022 $ 0.0415
-4.79%
$ 119.53 million $ 22,357
Jun 21, 2022 $ 0.0436
+7.11%
$ 125.42 million $ 55,183
Jun 20, 2022 $ 0.0407
-1.28%
$ 117.09 million $ 63,431
Jun 19, 2022 $ 0.0412
+7.06%
$ 118.59 million $ 45,200
Jun 18, 2022 $ 0.0385
-4.54%
$ 110.8 million $ 25,481
Jun 17, 2022 $ 0.0403
+5.24%
$ 116.06 million $ 11,065
Jun 16, 2022 $ 0.0383
-6.46%
$ 110.26 million $ 33,465
Jun 15, 2022 $ 0.0409
+5.29%
$ 117.83 million $ 60,933
Jun 14, 2022 $ 0.0389
+4.11%
$ 111.88 million $ 13,484
Jun 13, 2022 $ 0.0373
-13.77%
$ 107.47 million $ 89,527
Jun 12, 2022 $ 0.0434
-8.88%
$ 124.87 million $ 45,848
Jun 11, 2022 $ 0.0474
-4.54%
$ 136.51 million $ 16,091
Jun 10, 2022 $ 0.0497
-6.18%
$ 143 million $ 97,316
Jun 9, 2022 $ 0.053
+0.44%
$ 152.54 million $ 25,843
Jun 8, 2022 $ 0.0527
-2.14%
$ 151.76 million $ 8,588
Jun 7, 2022 $ 0.0539
+2.62%
$ 155.22 million $ 102,185
Jun 6, 2022 $ 0.0525
+0.83%
$ 151.19 million $ 10,884
Jun 5, 2022 $ 0.0521
-1.97%
$ 149.94 million $ 29,915
Jun 4, 2022 $ 0.0531
+5.36%
$ 152.87 million $ 100,538
Jun 3, 2022 $ 0.0504
-2.58%
$ 145.09 million $ 29,760
Jun 2, 2022 $ 0.0518
+3.36%
$ 148.94 million $ 5,627
Jun 1, 2022 $ 0.05
-1.19%
$ 143.95 million $ 77,075
May 31, 2022 $ 0.0506
-2.78%
$ 145.68 million $ 33,053
May 30, 2022 $ 0.0521
+8.76%
$ 149.81 million $ 73,978
May 29, 2022 $ 0.0478
+0.89%
$ 137.65 million $ 92,273
May 28, 2022 $ 0.0474
+0.35%
$ 136.43 million $ 6,167
May 27, 2022 $ 0.0473
-1.58%
$ 136.03 million $ 24,029
May 26, 2022 $ 0.048
-0.79%
$ 138.21 million $ 92,678
May 25, 2022 $ 0.0484
-0.58%
$ 139.31 million $ 12,827
May 24, 2022 $ 0.0487
-2.26%
$ 140.18 million $ 27,990
May 23, 2022 $ 0.0498
+2.03%
$ 143.37 million $ 44,198
May 22, 2022 $ 0.0488
+6.04%
$ 140.52 million $ 73,119
May 21, 2022 $ 0.046
+2.47%
$ 132.29 million $ 13,779
May 20, 2022 $ 0.0449
-1.46%
$ 129.18 million $ 102,348
May 19, 2022 $ 0.0456
+4.40%
$ 131.1 million $ 68,539
May 18, 2022 $ 0.0435
-12.16%
$ 125.17 million $ 18,709
May 17, 2022 $ 0.0495
+5.15%
$ 142.5 million $ 121,804
May 16, 2022 $ 0.0471
-3.42%
$ 135.51 million $ 29,118