Orbs Historical Data

ORBS Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00849
-0.20%
$ 41.91 million $ 2.12 million
May 17, 7 PM $ 0.00851
+0.64%
$ 41.99 million $ 2.13 million
May 17, 6 PM $ 0.00845
+0.24%
$ 41.72 million $ 2.1 million
May 17, 5 PM $ 0.00843
+0.10%
$ 41.62 million $ 2.12 million
May 17, 4 PM $ 0.00842
-0.14%
$ 41.58 million $ 2.1 million
May 17, 3 PM $ 0.00844
+0.06%
$ 41.64 million $ 2.11 million
May 17, 2 PM $ 0.00843
-0.40%
$ 41.62 million $ 2.16 million
May 17, 1 PM $ 0.00846
+0.48%
$ 41.79 million $ 2.18 million
May 17, 12 PM $ 0.00842
-0.22%
$ 41.59 million $ 2.18 million
May 17, 11 AM $ 0.00844
-0.20%
$ 41.68 million $ 2.21 million
May 17, 10 AM $ 0.00846
-0.13%
$ 41.76 million $ 2.24 million
May 17, 9 AM $ 0.00847
-0.01%
$ 41.82 million $ 2.28 million
May 17, 8 AM $ 0.00847
-0.20%
$ 41.82 million $ 2.3 million
May 17, 7 AM $ 0.00849
+0.20%
$ 41.91 million $ 2.29 million
May 17, 6 AM $ 0.00847
-0.25%
$ 41.83 million $ 2.33 million
May 17, 5 AM $ 0.00849
+0.52%
$ 41.93 million $ 2.33 million
May 17, 4 AM $ 0.00845
+0.17%
$ 41.71 million $ 2.32 million
May 17, 3 AM $ 0.00844
+0.92%
$ 41.64 million $ 2.3 million
May 17, 2 AM $ 0.00836
-0.18%
$ 41.26 million $ 2.27 million
May 17, 1 AM $ 0.00837
-0.60%
$ 41.34 million $ 2.27 million
May 17, 12 AM $ 0.00842
-0.64%
$ 41.59 million $ 2.23 million
May 16, 11 PM $ 0.00848
+0.54%
$ 41.86 million $ 2.23 million
May 16, 10 PM $ 0.00843
-0.27%
$ 41.63 million $ 2.22 million
May 16, 9 PM $ 0.00846
+0.07%
$ 41.74 million $ 2.21 million
May 16, 8 PM $ 0.00845
-0.02%
$ 41.71 million $ 2.21 million
May 16, 7 PM $ 0.00845
+0.28%
$ 41.72 million $ 2.19 million
May 16, 6 PM $ 0.00843
-0.14%
$ 41.6 million $ 2.2 million
May 16, 5 PM $ 0.00844
-0.16%
$ 41.66 million $ 2.22 million
May 16, 4 PM $ 0.00845
+0.08%
$ 41.73 million $ 2.23 million
May 16, 3 PM $ 0.00844
+0.14%
$ 41.68 million $ 2.22 million
May 16, 2 PM $ 0.00843
+0.24%
$ 41.62 million $ 2.35 million
May 16, 1 PM $ 0.00841
+0.31%
$ 41.52 million $ 2.41 million
May 16, 12 PM $ 0.00838
+0.01%
$ 41.37 million $ 2.49 million
May 16, 11 AM $ 0.00838
+0.16%
$ 41.37 million $ 2.48 million
May 16, 10 AM $ 0.00837
-1.05%
$ 41.3 million $ 2.47 million
May 16, 9 AM $ 0.00845
+0.37%
$ 41.74 million $ 2.43 million
May 16, 8 AM $ 0.00842
-0.53%
$ 41.59 million $ 2.42 million
May 16, 7 AM $ 0.00847
-0.82%
$ 41.81 million $ 2.45 million
May 16, 6 AM $ 0.00854
-0.38%
$ 42.15 million $ 2.45 million
May 16, 5 AM $ 0.00857
+0.17%
$ 42.32 million $ 2.48 million
May 16, 4 AM $ 0.00856
+0.01%
$ 42.25 million $ 2.5 million
May 16, 3 AM $ 0.00856
-0.03%
$ 42.24 million $ 2.52 million
May 16, 2 AM $ 0.00856
+0.02%
$ 42.26 million $ 2.54 million
May 16, 1 AM $ 0.00856
+0.10%
$ 42.25 million $ 2.59 million
May 16, 12 AM $ 0.00855
+0.41%
$ 42.21 million $ 2.59 million
May 15, 11 PM $ 0.00851
+0.20%
$ 42.03 million $ 2.6 million
May 15, 10 PM $ 0.0085
-0.05%
$ 41.95 million $ 2.62 million
May 15, 9 PM $ 0.0085
+0.13%
$ 41.97 million $ 2.62 million
May 15, 8 PM $ 0.00849
+0.13%
$ 41.91 million $ 2.63 million
May 15, 7 PM $ 0.00848
+0.09%
$ 41.86 million $ 2.66 million