Orbs Historical Data

ORBS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.00811
+0.19%
$ 39.67 million $ 2.78 million
Feb 14, 5 PM $ 0.00809
-0.31%
$ 39.6 million $ 2.8 million
Feb 14, 4 PM $ 0.00812
+0.27%
$ 39.72 million $ 2.81 million
Feb 14, 3 PM $ 0.0081
+0.08%
$ 39.61 million $ 2.84 million
Feb 14, 2 PM $ 0.00809
+0.24%
$ 39.58 million $ 3.02 million
Feb 14, 1 PM $ 0.00807
-0.05%
$ 39.48 million $ 3.07 million
Feb 14, 12 PM $ 0.00807
-0.28%
$ 39.5 million $ 3.08 million
Feb 14, 11 AM $ 0.0081
+0.29%
$ 39.61 million $ 3.14 million
Feb 14, 10 AM $ 0.00807
-0.10%
$ 39.5 million $ 3.1 million
Feb 14, 9 AM $ 0.00808
-0.08%
$ 39.53 million $ 3.13 million
Feb 14, 8 AM $ 0.00809
+0.45%
$ 39.57 million $ 3.12 million
Feb 14, 7 AM $ 0.00805
+0.31%
$ 39.39 million $ 3.14 million
Feb 14, 6 AM $ 0.00803
+0.01%
$ 39.27 million $ 3.11 million
Feb 14, 5 AM $ 0.00803
-0.02%
$ 39.27 million $ 3.05 million
Feb 14, 4 AM $ 0.00803
+0.88%
$ 39.28 million $ 3.06 million
Feb 14, 3 AM $ 0.00796
+0.15%
$ 38.93 million $ 3.09 million
Feb 14, 2 AM $ 0.00795
+0.22%
$ 38.87 million $ 3.16 million
Feb 14, 1 AM $ 0.00793
+0.52%
$ 38.79 million $ 3.21 million
Feb 14, 12 AM $ 0.00789
-0.02%
$ 38.59 million $ 3.18 million
Feb 13, 11 PM $ 0.00789
-0.33%
$ 38.61 million $ 3.15 million
Feb 13, 10 PM $ 0.00792
-0.58%
$ 38.74 million $ 3.16 million
Feb 13, 9 PM $ 0.00796
+1.32%
$ 38.97 million $ 3.16 million
Feb 13, 8 PM $ 0.00786
-0.34%
$ 38.46 million $ 3.07 million
Feb 13, 7 PM $ 0.00789
+0.51%
$ 38.59 million $ 3.08 million
Feb 13, 6 PM $ 0.00785
-0.48%
$ 38.39 million $ 3.05 million
Feb 13, 5 PM $ 0.00789
+0.40%
$ 38.58 million $ 3.06 million
Feb 13, 4 PM $ 0.00785
+0.44%
$ 38.45 million $ 3.03 million
Feb 13, 3 PM $ 0.00782
+1.10%
$ 38.26 million $ 3.02 million
Feb 13, 2 PM $ 0.00773
-0.48%
$ 37.84 million $ 2.92 million
Feb 13, 1 PM $ 0.00777
+1.49%
$ 38.03 million $ 2.89 million
Feb 13, 12 PM $ 0.00766
-0.61%
$ 37.46 million $ 2.44 million
Feb 13, 11 AM $ 0.0077
-0.12%
$ 37.69 million $ 2.43 million
Feb 13, 10 AM $ 0.00771
+0.37%
$ 37.74 million $ 2.88 million
Feb 13, 9 AM $ 0.00769
+0.76%
$ 37.6 million $ 2.89 million
Feb 13, 8 AM $ 0.00763
+0.24%
$ 37.32 million $ 2.95 million
Feb 13, 7 AM $ 0.00761
+0.00%
$ 37.23 million $ 2.98 million
Feb 13, 6 AM $ 0.00761
-0.48%
$ 37.23 million $ 3 million
Feb 13, 5 AM $ 0.00765
-0.17%
$ 37.41 million $ 3.07 million
Feb 13, 4 AM $ 0.00766
+0.28%
$ 37.47 million $ 3.1 million
Feb 13, 3 AM $ 0.00764
-0.09%
$ 37.36 million $ 3.09 million
Feb 13, 2 AM $ 0.00764
+0.01%
$ 37.4 million $ 3.08 million
Feb 13, 1 AM $ 0.00764
+0.71%
$ 37.39 million $ 3.05 million
Feb 13, 12 AM $ 0.00759
+0.03%
$ 37.13 million $ 3.05 million
Feb 12, 11 PM $ 0.00759
-0.12%
$ 37.12 million $ 3.07 million
Feb 12, 10 PM $ 0.0076
-0.17%
$ 37.17 million $ 3.05 million
Feb 12, 9 PM $ 0.00761
+0.12%
$ 37.23 million $ 3.01 million
Feb 12, 8 PM $ 0.0076
-0.29%
$ 37.19 million $ 2.99 million
Feb 12, 7 PM $ 0.00762
-1.71%
$ 37.33 million $ 2.96 million
Feb 12, 6 PM $ 0.00776
+1.94%
$ 37.72 million $ 2.95 million
Feb 12, 5 PM $ 0.00761
+0.64%
$ 37.26 million $ 2.87 million