Orbs Historical Data

ORBS Page 33
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.00623
-0.82%
$30.96 million $3.09 million
Jul 8, 10 PM $0.00628
+0.15%
$31.22 million $3.14 million
Jul 8, 9 PM $0.00627
-0.12%
$31.17 million $3.16 million
Jul 8, 8 PM $0.00628
-0.59%
$31.21 million $3.15 million
Jul 8, 7 PM $0.00631
+0.25%
$31.39 million $3.18 million
Jul 8, 6 PM $0.0063
-0.46%
$31.31 million $3.1 million
Jul 8, 5 PM $0.00633
-0.04%
$31.46 million $3.14 million
Jul 8, 4 PM $0.00633
-2.28%
$31.47 million $3.12 million
Jul 8, 3 PM $0.00648
+0.49%
$32.21 million $3.11 million
Jul 8, 2 PM $0.00645
+1.19%
$32.05 million $4.49 million
Jul 8, 1 PM $0.00637
-5.94%
$31.68 million $4.34 million
Jul 8, 12 PM $0.00677
+8.59%
$33.67 million $4.24 million
Jul 8, 11 AM $0.00624
-4.45%
$31.01 million $3.71 million
Jul 8, 10 AM $0.00653
+6.81%
$32.46 million $3.62 million
Jul 8, 9 AM $0.00611
-10.59%
$30.39 million $3.28 million
Jul 8, 8 AM $0.00684
+18.05%
$33.99 million $2.89 million
Jul 8, 7 AM $0.00579
+0.20%
$28.8 million $2.17 million
Jul 8, 6 AM $0.00578
-0.05%
$28.74 million $2.15 million
Jul 8, 5 AM $0.00578
-0.08%
$28.75 million $2.19 million
Jul 8, 4 AM $0.00579
+0.24%
$28.77 million $2.2 million
Jul 8, 3 AM $0.00578
-0.29%
$28.71 million $2.2 million
Jul 8, 2 AM $0.00579
-0.64%
$28.79 million $2.2 million
Jul 8, 1 AM $0.00583
-0.35%
$28.98 million $2.12 million
Jul 8, 12 AM $0.00585
+0.20%
$29.08 million $2.12 million
Jul 7, 11 PM $0.00584
-1.17%
$29.02 million $2.11 million
Jul 7, 10 PM $0.00591
-0.14%
$29.36 million $2.08 million
Jul 7, 9 PM $0.00592
+0.37%
$29.41 million $2.04 million
Jul 7, 8 PM $0.00589
-0.36%
$29.3 million $2.07 million
Jul 7, 7 PM $0.00592
-0.18%
$29.4 million $2.06 million
Jul 7, 6 PM $0.00593
+0.09%
$29.46 million $2.08 million
Jul 7, 5 PM $0.00592
+0.33%
$29.43 million $2.09 million
Jul 7, 4 PM $0.0059
+0.01%
$29.33 million $2.14 million
Jul 7, 3 PM $0.0059
+0.00%
$29.33 million $2.2 million
Jul 7, 2 PM $0.0059
+0.19%
$29.33 million $2.28 million
Jul 7, 1 PM $0.00589
-0.03%
$29.27 million $2.33 million
Jul 7, 12 PM $0.00589
-0.07%
$29.28 million $2.54 million
Jul 7, 11 AM $0.0059
+0.28%
$29.3 million $2.65 million
Jul 7, 10 AM $0.00588
+0.39%
$29.22 million $2.74 million
Jul 7, 9 AM $0.00586
+0.05%
$29.11 million $2.76 million
Jul 7, 8 AM $0.00585
-0.14%
$29.09 million $2.77 million
Jul 7, 7 AM $0.00586
-0.29%
$29.13 million $2.78 million
Jul 7, 6 AM $0.00588
+0.07%
$29.22 million $2.82 million
Jul 7, 5 AM $0.00587
-0.19%
$29.2 million $2.79 million
Jul 7, 4 AM $0.00588
-0.94%
$29.25 million $2.81 million
Jul 7, 3 AM $0.00594
-0.19%
$29.53 million $2.79 million
Jul 7, 2 AM $0.00595
-0.09%
$29.58 million $2.81 million
Jul 7, 1 AM $0.00596
-0.08%
$29.61 million $2.82 million
Jul 7, 12 AM $0.00596
-0.07%
$29.63 million $2.83 million
Jul 6, 11 PM $0.00597
+0.03%
$29.66 million $2.87 million
Jul 6, 10 PM $0.00596
-0.01%
$29.65 million $2.95 million