Orbs Historical Data

ORBS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.0625
-3.49%
$179.79 million $20,612
Mar 6, 2022 $0.0647
-4.49%
$186.3 million $15,019
Mar 5, 2022 $0.0678
+7.03%
$195.05 million $19,193
Mar 4, 2022 $0.0633
-5.62%
$182.24 million $21,843
Mar 3, 2022 $0.0671
-4.41%
$193.08 million $11,473
Mar 2, 2022 $0.0702
-1.86%
$202 million $20,459
Mar 1, 2022 $0.0715
+4.40%
$205.87 million $48,556
Feb 28, 2022 $0.0685
+9.38%
$197.13 million $15,190
Feb 27, 2022 $0.0626
-6.63%
$180.23 million $9,978
Feb 26, 2022 $0.0671
+3.88%
$193.02 million $21,181
Feb 25, 2022 $0.0646
+6.65%
$185.81 million $60,699
Feb 24, 2022 $0.0603
-2.14%
$173.64 million $50,318
Feb 23, 2022 $0.0617
-0.21%
$177.43 million $28,702
Feb 22, 2022 $0.0618
+2.49%
$177.9 million $30,467
Feb 21, 2022 $0.0603
-6.01%
$173.4 million $32,290
Feb 20, 2022 $0.0641
-3.77%
$184.5 million $38,176
Feb 19, 2022 $0.0664
-1.69%
$191.17 million $33,589
Feb 18, 2022 $0.0675
-1.24%
$194.33 million $59,832
Feb 17, 2022 $0.0683
-9.05%
$196.46 million $30,740
Feb 16, 2022 $0.0751
+3.40%
$216.16 million $57,994
Feb 15, 2022 $0.0727
+4.05%
$209.17 million $29,206
Feb 14, 2022 $0.0697
-1.34%
$200.71 million $45,142
Feb 13, 2022 $0.0708
-0.07%
$203.73 million $87,805
Feb 12, 2022 $0.0707
+1.66%
$203.46 million $34,490
Feb 11, 2022 $0.0697
-7.45%
$200.57 million $17,938
Feb 10, 2022 $0.0753
-3.31%
$216.73 million $41,947
Feb 9, 2022 $0.0778
+0.21%
$778.49 million $34,315
Feb 8, 2022 $0.0772
-0.19%
$772.07 million $99,998
Feb 7, 2022 $0.0774
+1.48%
$773.6 million $49,412
Feb 6, 2022 $0.0762
-0.93%
$762.2 million $80,612
Feb 5, 2022 $0.0762
+8.03%
$761.94 million $205,027
Feb 4, 2022 $0.0705
+7.69%
$705.45 million $66,430
Feb 3, 2022 $0.0657
+1.92%
$657.17 million $58,173
Feb 2, 2022 $0.0644
-3.50%
$643.54 million $55,019
Feb 1, 2022 $0.0668
+0.08%
$667.69 million $69,044
Jan 31, 2022 $0.0667
+0.84%
$667.06 million $33,359
Jan 30, 2022 $0.0661
+0.66%
$660.94 million $75,775
Jan 29, 2022 $0.0655
+0.77%
$655.18 million $23,889
Jan 28, 2022 $0.0649
+2.74%
$649.09 million $40,520
Jan 27, 2022 $0.0631
+2.05%
$631.16 million $79,216
Jan 26, 2022 $0.0619
+3.60%
$618.58 million $131,313
Jan 25, 2022 $0.0596
+2.35%
$595.83 million $28,750
Jan 24, 2022 $0.0583
-5.51%
$582.64 million $49,973
Jan 23, 2022 $0.0616
+2.29%
$615.57 million $39,366
Jan 22, 2022 $0.0602
-6.25%
$602.12 million $55,069
Jan 21, 2022 $0.0642
-11.48%
$642.18 million $55,967
Jan 20, 2022 $0.0726
-4.35%
$726.35 million $70,489
Jan 19, 2022 $0.0758
-5.18%
$758.02 million $89,615
Jan 18, 2022 $0.0801
-3.25%
$801.3 million $180,456
Jan 17, 2022 $0.0827
+1.60%
$826.97 million $99,869