Orbs Historical Data

ORBS Page 34
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.00596
+0.09%
$29.65 million $3.07 million
Jul 6, 8 PM $0.00596
-0.11%
$29.62 million $3.07 million
Jul 6, 7 PM $0.00597
-0.11%
$29.65 million $3.06 million
Jul 6, 6 PM $0.00597
-0.31%
$29.68 million $3.03 million
Jul 6, 5 PM $0.00599
-0.05%
$29.78 million $3.02 million
Jul 6, 4 PM $0.00599
+1.04%
$29.79 million $2.99 million
Jul 6, 3 PM $0.00593
-0.07%
$29.49 million $2.95 million
Jul 6, 2 PM $0.00594
+0.87%
$29.52 million $2.81 million
Jul 6, 1 PM $0.00589
+0.56%
$29.26 million $2.7 million
Jul 6, 12 PM $0.00585
-0.47%
$29.1 million $2.51 million
Jul 6, 11 AM $0.00588
+0.29%
$29.24 million $2.4 million
Jul 6, 10 AM $0.00587
-0.73%
$29.16 million $2.39 million
Jul 6, 9 AM $0.00591
+0.11%
$29.37 million $2.38 million
Jul 6, 8 AM $0.0059
+0.31%
$29.34 million $1.61 million
Jul 6, 7 AM $0.00588
-0.06%
$29.25 million $2.37 million
Jul 6, 6 AM $0.00589
-0.18%
$29.27 million $2.36 million
Jul 6, 5 AM $0.0059
+0.08%
$29.32 million $2.34 million
Jul 6, 4 AM $0.00589
-1.07%
$29.3 million $2.33 million
Jul 6, 3 AM $0.00596
+0.19%
$29.61 million $2.33 million
Jul 6, 2 AM $0.00595
-0.48%
$29.56 million $2.31 million
Jul 6, 1 AM $0.00597
+0.21%
$29.7 million $2.35 million
Jul 6, 12 AM $0.00596
-0.16%
$29.63 million $2.35 million
Jul 5, 11 PM $0.00597
-0.19%
$29.68 million $2.32 million
Jul 5, 10 PM $0.00598
-0.55%
$29.74 million $2.32 million
Jul 5, 9 PM $0.00601
-0.09%
$29.87 million $2.28 million
Jul 5, 8 PM $0.00601
-0.05%
$29.9 million $2.26 million
Jul 5, 7 PM $0.00602
-0.24%
$29.87 million $2.27 million
Jul 5, 6 PM $0.00603
+0.64%
$29.95 million $2.26 million
Jul 5, 5 PM $0.006
+0.09%
$29.76 million $2.28 million
Jul 5, 4 PM $0.00599
+0.47%
$29.73 million $2.29 million
Jul 5, 3 PM $0.00596
+0.44%
$29.59 million $2.29 million
Jul 5, 2 PM $0.00594
-0.21%
$29.46 million $2.38 million
Jul 5, 1 PM $0.00595
+0.22%
$29.52 million $2.41 million
Jul 5, 12 PM $0.00593
+0.11%
$29.46 million $2.41 million
Jul 5, 11 AM $0.00593
+0.07%
$29.43 million $2.4 million
Jul 5, 10 AM $0.00592
-0.06%
$29.41 million $2.39 million
Jul 5, 9 AM $0.00593
-0.30%
$29.42 million $2.38 million
Jul 5, 8 AM $0.00595
+0.17%
$29.51 million $2.34 million
Jul 5, 7 AM $0.00594
+0.07%
$29.46 million $2.33 million
Jul 5, 6 AM $0.00593
+0.12%
$29.44 million $2.3 million
Jul 5, 5 AM $0.00592
-0.54%
$29.41 million $2.26 million
Jul 5, 4 AM $0.00596
+0.54%
$29.57 million $2.22 million
Jul 5, 3 AM $0.00592
+0.13%
$29.41 million $2.17 million
Jul 5, 2 AM $0.00592
-0.52%
$29.37 million $2.13 million
Jul 5, 1 AM $0.00595
+0.10%
$29.53 million $2 million
Jul 5, 12 AM $0.00594
-0.03%
$29.5 million $1.95 million
Jul 4, 11 PM $0.00594
+0.05%
$29.5 million $1.92 million
Jul 4, 10 PM $0.00594
-0.15%
$29.49 million $1.84 million
Jul 4, 9 PM $0.00595
+0.09%
$29.54 million $1.78 million
Jul 4, 8 PM $0.00594
-0.33%
$29.51 million $1.74 million