Orbs Historical Data

ORBS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.00776
+1.94%
$ 37.72 million $ 2.95 million
Feb 12, 5 PM $ 0.00761
+0.64%
$ 37.26 million $ 2.87 million
Feb 12, 4 PM $ 0.00756
-1.31%
$ 37.11 million $ 2.87 million
Feb 12, 3 PM $ 0.00766
+0.20%
$ 37.48 million $ 2.88 million
Feb 12, 2 PM $ 0.00765
-0.14%
$ 37.41 million $ 2.99 million
Feb 12, 1 PM $ 0.00766
-1.41%
$ 37.46 million $ 3.03 million
Feb 12, 12 PM $ 0.00777
+0.17%
$ 38 million $ 3.09 million
Feb 12, 11 AM $ 0.00775
+0.36%
$ 37.93 million $ 2.69 million
Feb 12, 10 AM $ 0.00773
+0.74%
$ 37.8 million $ 2.72 million
Feb 12, 9 AM $ 0.00767
+0.62%
$ 37.52 million $ 3.14 million
Feb 12, 8 AM $ 0.00762
-0.77%
$ 37.25 million $ 3.1 million
Feb 12, 7 AM $ 0.00768
+0.93%
$ 37.58 million $ 3.05 million
Feb 12, 6 AM $ 0.00761
-0.11%
$ 37.25 million $ 2.99 million
Feb 12, 5 AM $ 0.00762
+0.24%
$ 37.27 million $ 2.96 million
Feb 12, 4 AM $ 0.0076
+0.26%
$ 37.58 million $ 2.95 million
Feb 12, 3 AM $ 0.00758
-0.01%
$ 37.09 million $ 2.44 million
Feb 12, 2 AM $ 0.00758
-0.50%
$ 37.1 million $ 2.42 million
Feb 12, 1 AM $ 0.00762
+0.34%
$ 37.28 million $ 2.92 million
Feb 12, 12 AM $ 0.0076
+0.66%
$ 37.15 million $ 2.87 million
Feb 11, 11 PM $ 0.00755
-1.21%
$ 36.91 million $ 2.82 million
Feb 11, 10 PM $ 0.00764
-0.64%
$ 37.37 million $ 2.86 million
Feb 11, 9 PM $ 0.00769
+0.42%
$ 37.6 million $ 2.87 million
Feb 11, 8 PM $ 0.00765
-0.01%
$ 37.45 million $ 2.89 million
Feb 11, 7 PM $ 0.00765
+0.05%
$ 37.45 million $ 2.89 million
Feb 11, 6 PM $ 0.00765
-0.13%
$ 37.43 million $ 2.89 million
Feb 11, 5 PM $ 0.00766
+0.91%
$ 37.58 million $ 2.89 million
Feb 11, 4 PM $ 0.00759
+0.07%
$ 37.14 million $ 2.84 million
Feb 11, 3 PM $ 0.00759
-0.25%
$ 37.01 million $ 2.81 million
Feb 11, 2 PM $ 0.00761
+0.59%
$ 37.21 million $ 2.83 million
Feb 11, 1 PM $ 0.00756
+0.44%
$ 36.99 million $ 2.81 million
Feb 11, 12 PM $ 0.00753
+0.52%
$ 36.83 million $ 2.7 million
Feb 11, 11 AM $ 0.00749
+0.12%
$ 36.64 million $ 2.64 million
Feb 11, 10 AM $ 0.00748
-0.71%
$ 36.59 million $ 2.6 million
Feb 11, 9 AM $ 0.00753
-0.36%
$ 36.86 million $ 2.55 million
Feb 11, 8 AM $ 0.00756
+0.21%
$ 36.99 million $ 2.53 million
Feb 11, 7 AM $ 0.00755
-0.41%
$ 36.92 million $ 2.53 million
Feb 11, 6 AM $ 0.00758
-0.91%
$ 37.07 million $ 2.51 million
Feb 11, 5 AM $ 0.00765
-0.75%
$ 37.41 million $ 2.48 million
Feb 11, 4 AM $ 0.0077
-0.82%
$ 37.69 million $ 2.45 million
Feb 11, 3 AM $ 0.00777
+0.33%
$ 38.01 million $ 2.42 million
Feb 11, 2 AM $ 0.00774
-1.28%
$ 37.88 million $ 2.43 million
Feb 11, 1 AM $ 0.00784
+0.23%
$ 38.37 million $ 2.45 million
Feb 11, 12 AM $ 0.00782
+0.59%
$ 38.28 million $ 2.47 million
Feb 10, 11 PM $ 0.00778
+1.58%
$ 38.06 million $ 2.48 million
Feb 10, 10 PM $ 0.00766
+0.98%
$ 37.46 million $ 2.44 million
Feb 10, 9 PM $ 0.00758
-0.36%
$ 37.1 million $ 2.43 million
Feb 10, 8 PM $ 0.00761
-0.23%
$ 37.24 million $ 2.4 million
Feb 10, 7 PM $ 0.00763
+0.20%
$ 37.32 million $ 2.41 million
Feb 10, 6 PM $ 0.00761
-0.77%
$ 37.24 million $ 2.4 million
Feb 10, 5 PM $ 0.00767
+0.20%
$ 37.54 million $ 2.4 million