Orbs Historical Data

ORBS Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.00848
+0.09%
$ 41.86 million $ 2.66 million
May 15, 6 PM $ 0.00847
-0.21%
$ 41.82 million $ 2.67 million
May 15, 5 PM $ 0.00849
+0.22%
$ 41.91 million $ 2.69 million
May 15, 4 PM $ 0.00847
+0.28%
$ 41.82 million $ 2.77 million
May 15, 3 PM $ 0.00845
+0.28%
$ 41.7 million $ 2.9 million
May 15, 2 PM $ 0.00842
-0.88%
$ 41.59 million $ 3.05 million
May 15, 1 PM $ 0.0085
-1.15%
$ 41.95 million $ 3.04 million
May 15, 12 PM $ 0.0086
-0.02%
$ 42.44 million $ 2.95 million
May 15, 11 AM $ 0.00861
+0.16%
$ 42.53 million $ 2.94 million
May 15, 10 AM $ 0.0086
-0.38%
$ 42.46 million $ 2.94 million
May 15, 9 AM $ 0.00863
+0.11%
$ 42.63 million $ 2.9 million
May 15, 8 AM $ 0.00863
+0.02%
$ 42.59 million $ 2.86 million
May 15, 7 AM $ 0.00863
-0.04%
$ 42.58 million $ 2.87 million
May 15, 6 AM $ 0.00863
-0.43%
$ 42.6 million $ 2.84 million
May 15, 5 AM $ 0.00867
-0.02%
$ 42.79 million $ 2.8 million
May 15, 4 AM $ 0.00867
-0.16%
$ 42.79 million $ 2.79 million
May 15, 3 AM $ 0.00869
+0.00%
$ 42.88 million $ 2.77 million
May 15, 2 AM $ 0.00869
-0.70%
$ 42.88 million $ 2.77 million
May 15, 1 AM $ 0.00875
-0.27%
$ 43.18 million $ 2.74 million
May 15, 12 AM $ 0.00877
+0.07%
$ 43.3 million $ 2.77 million
May 14, 11 PM $ 0.00876
-0.32%
$ 43.27 million $ 2.78 million
May 14, 10 PM $ 0.00879
-0.20%
$ 43.41 million $ 2.75 million
May 14, 9 PM $ 0.00881
+0.47%
$ 43.5 million $ 2.76 million
May 14, 8 PM $ 0.00877
-0.44%
$ 43.29 million $ 2.75 million
May 14, 7 PM $ 0.00881
-0.61%
$ 43.48 million $ 2.78 million
May 14, 6 PM $ 0.00886
+0.14%
$ 43.76 million $ 2.77 million
May 14, 5 PM $ 0.00885
+0.09%
$ 43.7 million $ 2.77 million
May 14, 4 PM $ 0.00884
+0.55%
$ 43.66 million $ 2.71 million
May 14, 3 PM $ 0.0088
+0.48%
$ 43.42 million $ 2.65 million
May 14, 2 PM $ 0.00876
+0.75%
$ 43.23 million $ 2.71 million
May 14, 1 PM $ 0.00869
+0.11%
$ 42.9 million $ 2.67 million
May 14, 12 PM $ 0.00868
+0.29%
$ 42.86 million $ 2.69 million
May 14, 11 AM $ 0.00866
-0.26%
$ 42.74 million $ 2.73 million
May 14, 10 AM $ 0.00868
+0.14%
$ 42.85 million $ 2.74 million
May 14, 9 AM $ 0.00867
-0.07%
$ 42.79 million $ 2.78 million
May 14, 8 AM $ 0.00867
-0.01%
$ 42.82 million $ 2.79 million
May 14, 7 AM $ 0.00868
+0.16%
$ 42.83 million $ 2.74 million
May 14, 6 AM $ 0.00866
+0.10%
$ 42.76 million $ 2.73 million
May 14, 5 AM $ 0.00865
+0.11%
$ 42.72 million $ 2.76 million
May 14, 4 AM $ 0.00864
+0.06%
$ 42.68 million $ 2.75 million
May 14, 3 AM $ 0.00864
-0.47%
$ 42.65 million $ 2.74 million
May 14, 2 AM $ 0.00868
-0.17%
$ 42.85 million $ 2.75 million
May 14, 1 AM $ 0.00869
-0.18%
$ 42.92 million $ 2.73 million
May 14, 12 AM $ 0.00871
-0.07%
$ 43 million $ 2.71 million
May 13, 11 PM $ 0.00872
-0.04%
$ 43.03 million $ 2.67 million
May 13, 10 PM $ 0.00872
+0.45%
$ 43.05 million $ 2.66 million
May 13, 9 PM $ 0.00868
-0.06%
$ 42.85 million $ 2.65 million
May 13, 8 PM $ 0.00869
+0.09%
$ 42.88 million $ 2.64 million
May 13, 7 PM $ 0.00868
-0.04%
$ 42.84 million $ 2.62 million
May 13, 6 PM $ 0.00868
-0.03%
$ 42.86 million $ 2.61 million