Orbs Historical Data

ORBS Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.0816
+0.91%
$816.13 million $64,940
Jan 15, 2022 $0.0812
-0.65%
$811.54 million $41,768
Jan 14, 2022 $0.0816
+3.40%
$816.45 million $46,748
Jan 13, 2022 $0.0791
-3.92%
$790.53 million $59,562
Jan 12, 2022 $0.082
+8.06%
$820.19 million $141,782
Jan 11, 2022 $0.0759
+7.56%
$759.11 million $529,599
Jan 10, 2022 $0.0707
-4.96%
$707.25 million $50,964
Jan 9, 2022 $0.0744
+0.80%
$744.22 million $71,935
Jan 8, 2022 $0.0739
-1.68%
$738.61 million $189,523
Jan 7, 2022 $0.0751
-5.01%
$751.24 million $58,739
Jan 6, 2022 $0.0791
-2.46%
$790.55 million $75,382
Jan 5, 2022 $0.0811
-3.90%
$810.53 million $116,637
Jan 4, 2022 $0.0845
-0.59%
$845.13 million $37,797
Jan 3, 2022 $0.0849
-2.24%
$849.11 million $126,351
Jan 2, 2022 $0.0867
+3.89%
$866.58 million $103,593
Jan 1, 2022 $0.0835
+2.02%
$834.96 million $67,986
Dec 31, 2021 $0.0819
-0.63%
$818.57 million $196,412
Dec 30, 2021 $0.0824
+0.86%
$824.47 million $125,600
Dec 29, 2021 $0.0816
-2.59%
$815.67 million $168,206
Dec 28, 2021 $0.0839
-6.91%
$838.64 million $110,194
Dec 27, 2021 $0.0902
+1.31%
$902.08 million $161,091
Dec 26, 2021 $0.0891
-0.08%
$890.73 million $85,652
Dec 25, 2021 $0.0893
+1.87%
$893.42 million $71,463
Dec 24, 2021 $0.0878
-2.79%
$877.66 million $140,981
Dec 23, 2021 $0.09
+4.03%
$900.44 million $220,849
Dec 22, 2021 $0.086
+0.31%
$860.36 million $92,118
Dec 21, 2021 $0.0855
+2.86%
$855.06 million $111,603
Dec 20, 2021 $0.0829
-1.14%
$828.59 million $62,766
Dec 19, 2021 $0.0837
-0.64%
$837.06 million $39,854
Dec 18, 2021 $0.0842
+1.55%
$841.95 million $51,039
Dec 17, 2021 $0.0831
-1.21%
$830.76 million $43,508
Dec 16, 2021 $0.084
+0.35%
$840.26 million $47,645
Dec 15, 2021 $0.0837
+2.25%
$837.35 million $94,908
Dec 14, 2021 $0.0822
+1.72%
$821.9 million $99,588
Dec 13, 2021 $0.0809
-9.42%
$809.33 million $71,179
Dec 12, 2021 $0.0892
-0.04%
$892.39 million $71,721
Dec 11, 2021 $0.0892
+5.04%
$892.23 million $64,294
Dec 10, 2021 $0.0849
-0.98%
$849.25 million $81,464
Dec 9, 2021 $0.0859
-8.96%
$859.47 million $61,413
Dec 8, 2021 $0.0944
-2.44%
$944.04 million $114,668
Dec 7, 2021 $0.0966
+8.24%
$965.89 million $236,021
Dec 6, 2021 $0.089
+8.08%
$890.48 million $138,591
Dec 5, 2021 $0.0822
-9.05%
$822.13 million $178,672
Dec 4, 2021 $0.0903
-13.84%
$902.75 million $201,220
Dec 3, 2021 $0.105
-6.63%
$1.05 billion $91,755
Dec 2, 2021 $0.112
-2.71%
$1.12 billion $55,914
Dec 1, 2021 $0.115
+0.02%
$1.15 billion $129,910
Nov 30, 2021 $0.115
-2.02%
$1.15 billion $206,945
Nov 29, 2021 $0.116
+2.39%
$1.16 billion $74,943
Nov 28, 2021 $0.114
+1.58%
$1.14 billion $47,546