Orbs Historical Data

ORBS Page 35
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.00594
-0.33%
$29.51 million $1.74 million
Jul 4, 7 PM $0.00596
+0.12%
$29.61 million $1.74 million
Jul 4, 6 PM $0.00596
+0.17%
$29.57 million $1.72 million
Jul 4, 5 PM $0.00595
-0.15%
$29.52 million $1.69 million
Jul 4, 4 PM $0.00596
+0.08%
$29.57 million $1.64 million
Jul 4, 3 PM $0.00595
+0.12%
$29.54 million $1.57 million
Jul 4, 2 PM $0.00594
-0.03%
$29.51 million $1.52 million
Jul 4, 1 PM $0.00595
+0.62%
$29.52 million $1.5 million
Jul 4, 12 PM $0.00591
-0.03%
$29.33 million $1.45 million
Jul 4, 11 AM $0.00591
+0.37%
$29.34 million $1.41 million
Jul 4, 10 AM $0.00589
-0.22%
$29.23 million $1.37 million
Jul 4, 9 AM $0.0059
+0.18%
$29.3 million $1.34 million
Jul 4, 8 AM $0.00589
+0.11%
$29.24 million $1.3 million
Jul 4, 7 AM $0.00588
-0.21%
$29.21 million $1.28 million
Jul 4, 6 AM $0.0059
-0.10%
$29.27 million $1.27 million
Jul 4, 5 AM $0.0059
+0.18%
$29.3 million $1.27 million
Jul 4, 4 AM $0.00589
+0.01%
$29.25 million $1.29 million
Jul 4, 3 AM $0.00589
-0.20%
$29.24 million $1.3 million
Jul 4, 2 AM $0.0059
+0.04%
$29.3 million $1.32 million
Jul 4, 1 AM $0.0059
-0.02%
$29.29 million $709,201
Jul 4, 12 AM $0.0059
-0.64%
$29.3 million $1.33 million
Jul 3, 11 PM $0.00594
+0.11%
$29.49 million $1.32 million
Jul 3, 10 PM $0.00593
+0.34%
$29.46 million $1.3 million
Jul 3, 9 PM $0.00591
+0.01%
$29.35 million $1.32 million
Jul 3, 8 PM $0.00591
+0.29%
$29.35 million $1.31 million
Jul 3, 7 PM $0.0059
-0.31%
$29.27 million $1.29 million
Jul 3, 6 PM $0.00592
+0.04%
$29.36 million $1.31 million
Jul 3, 5 PM $0.00591
+0.31%
$29.35 million $1.34 million
Jul 3, 4 PM $0.00589
+0.04%
$29.26 million $1.37 million
Jul 3, 3 PM $0.00589
-0.29%
$29.25 million $1.43 million
Jul 3, 2 PM $0.00591
+0.88%
$29.33 million $1.46 million
Jul 3, 1 PM $0.00586
-0.43%
$29.08 million $1.53 million
Jul 3, 12 PM $0.00588
+0.39%
$29.2 million $1.63 million
Jul 3, 11 AM $0.00586
+0.09%
$29.09 million $1.67 million
Jul 3, 10 AM $0.00586
+0.53%
$29.06 million $1.72 million
Jul 3, 9 AM $0.00582
-0.43%
$28.91 million $1.74 million
Jul 3, 8 AM $0.00585
+0.38%
$29.03 million $1.83 million
Jul 3, 7 AM $0.00583
-0.74%
$28.92 million $1.92 million
Jul 3, 6 AM $0.00587
-0.05%
$29.14 million $1.96 million
Jul 3, 5 AM $0.00587
+0.13%
$29.15 million $1.99 million
Jul 3, 4 AM $0.00587
-0.24%
$29.12 million $2 million
Jul 3, 3 AM $0.00588
+0.20%
$29.19 million $2.04 million
Jul 3, 2 AM $0.00587
+0.41%
$29.13 million $2.06 million
Jul 3, 1 AM $0.00583
+0.10%
$28.93 million $2.06 million
Jul 3, 12 AM $0.00582
+0.15%
$28.9 million $2.1 million
Jul 2, 11 PM $0.00581
+0.06%
$28.85 million $2.12 million
Jul 2, 10 PM $0.00581
-0.44%
$28.84 million $2.2 million
Jul 2, 9 PM $0.00584
+0.24%
$28.97 million $2.33 million
Jul 2, 8 PM $0.00582
-0.12%
$28.9 million $2.43 million
Jul 2, 7 PM $0.00583
-0.32%
$28.93 million $2.47 million