Orbs Historical Data

ORBS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.00761
-0.77%
$ 37.24 million $ 2.4 million
Feb 10, 5 PM $ 0.00767
+0.20%
$ 37.54 million $ 2.4 million
Feb 10, 4 PM $ 0.00766
-0.18%
$ 37.46 million $ 2.42 million
Feb 10, 3 PM $ 0.00767
+0.89%
$ 37.52 million $ 2.42 million
Feb 10, 2 PM $ 0.0076
-1.04%
$ 37.19 million $ 2.48 million
Feb 10, 1 PM $ 0.00768
+0.70%
$ 37.56 million $ 2.46 million
Feb 10, 12 PM $ 0.00763
+0.08%
$ 37.32 million $ 2.46 million
Feb 10, 11 AM $ 0.00762
-0.93%
$ 37.29 million $ 2.45 million
Feb 10, 10 AM $ 0.00769
+0.46%
$ 37.64 million $ 2.49 million
Feb 10, 9 AM $ 0.00766
-0.49%
$ 37.47 million $ 2.55 million
Feb 10, 8 AM $ 0.0077
-0.76%
$ 37.65 million $ 2.53 million
Feb 10, 7 AM $ 0.00776
-0.83%
$ 37.94 million $ 2.55 million
Feb 10, 6 AM $ 0.00782
-0.88%
$ 38.26 million $ 2.54 million
Feb 10, 5 AM $ 0.00789
+0.03%
$ 38.6 million $ 2.53 million
Feb 10, 4 AM $ 0.00789
+1.40%
$ 38.58 million $ 2.53 million
Feb 10, 3 AM $ 0.00778
-1.57%
$ 38.05 million $ 2.5 million
Feb 10, 2 AM $ 0.0079
+0.14%
$ 38.66 million $ 2.51 million
Feb 10, 1 AM $ 0.00789
+0.27%
$ 38.61 million $ 2.54 million
Feb 10, 12 AM $ 0.00787
-0.75%
$ 38.5 million $ 2.57 million
Feb 9, 11 PM $ 0.00793
-0.42%
$ 38.79 million $ 2.78 million
Feb 9, 10 PM $ 0.00796
+0.70%
$ 38.96 million $ 2.88 million
Feb 9, 9 PM $ 0.00791
-0.87%
$ 38.69 million $ 2.9 million
Feb 9, 8 PM $ 0.00798
-0.21%
$ 39.03 million $ 2.92 million
Feb 9, 7 PM $ 0.00799
+0.78%
$ 39.11 million $ 2.97 million
Feb 9, 6 PM $ 0.00793
+0.21%
$ 38.82 million $ 2.97 million
Feb 9, 5 PM $ 0.00792
+1.36%
$ 38.74 million $ 3.02 million
Feb 9, 4 PM $ 0.00781
+1.19%
$ 38.21 million $ 3.01 million
Feb 9, 3 PM $ 0.00772
-0.81%
$ 37.76 million $ 3.02 million
Feb 9, 2 PM $ 0.00778
+1.40%
$ 38.17 million $ 3.29 million
Feb 9, 1 PM $ 0.00768
-0.71%
$ 37.55 million $ 3.26 million
Feb 9, 12 PM $ 0.00773
+0.38%
$ 37.82 million $ 3.4 million
Feb 9, 11 AM $ 0.0077
-0.30%
$ 37.68 million $ 3.58 million
Feb 9, 10 AM $ 0.00772
-1.66%
$ 37.79 million $ 4.51 million
Feb 9, 9 AM $ 0.00786
-0.60%
$ 38.43 million $ 7.32 million
Feb 9, 8 AM $ 0.0079
-0.39%
$ 38.67 million $ 7.39 million
Feb 9, 7 AM $ 0.00793
-0.69%
$ 38.82 million $ 7.49 million
Feb 9, 6 AM $ 0.00799
-0.81%
$ 39.11 million $ 7.55 million
Feb 9, 5 AM $ 0.00805
-0.01%
$ 39.4 million $ 7.57 million
Feb 9, 4 AM $ 0.00806
-0.23%
$ 39.41 million $ 7.61 million
Feb 9, 3 AM $ 0.00807
+0.86%
$ 39.5 million $ 7.76 million
Feb 9, 2 AM $ 0.00801
+0.04%
$ 39.17 million $ 7.87 million
Feb 9, 1 AM $ 0.008
+0.11%
$ 39.15 million $ 7.84 million
Feb 9, 12 AM $ 0.00799
-3.12%
$ 39.11 million $ 8.14 million
Feb 8, 11 PM $ 0.00825
-0.04%
$ 40.37 million $ 8.2 million
Feb 8, 10 PM $ 0.00825
+0.44%
$ 40.39 million $ 8.06 million
Feb 8, 9 PM $ 0.00822
-0.34%
$ 40.2 million $ 7.95 million
Feb 8, 8 PM $ 0.00825
-0.25%
$ 40.34 million $ 7.91 million
Feb 8, 7 PM $ 0.00827
-0.33%
$ 40.44 million $ 7.87 million
Feb 8, 6 PM $ 0.00829
+1.12%
$ 40.58 million $ 7.83 million
Feb 8, 5 PM $ 0.0082
-0.21%
$ 40.13 million $ 7.78 million