Orbs Historical Data

ORBS Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.00868
-0.03%
$ 42.86 million $ 2.61 million
May 13, 5 PM $ 0.00868
-0.11%
$ 42.87 million $ 2.59 million
May 13, 4 PM $ 0.00869
+0.24%
$ 42.92 million $ 2.57 million
May 13, 3 PM $ 0.00867
-0.93%
$ 42.82 million $ 2.56 million
May 13, 2 PM $ 0.00875
-0.43%
$ 43.22 million $ 2.64 million
May 13, 1 PM $ 0.00879
-0.23%
$ 43.4 million $ 2.61 million
May 13, 12 PM $ 0.00881
-0.33%
$ 43.5 million $ 2.6 million
May 13, 11 AM $ 0.00884
-0.48%
$ 43.65 million $ 2.59 million
May 13, 10 AM $ 0.00888
-0.26%
$ 43.86 million $ 2.56 million
May 13, 9 AM $ 0.00891
+0.34%
$ 43.96 million $ 2.53 million
May 13, 8 AM $ 0.00888
-0.01%
$ 43.82 million $ 2.53 million
May 13, 7 AM $ 0.00888
-0.09%
$ 43.82 million $ 2.56 million
May 13, 6 AM $ 0.00889
+0.20%
$ 43.86 million $ 2.57 million
May 13, 5 AM $ 0.00887
-0.32%
$ 43.78 million $ 2.54 million
May 13, 4 AM $ 0.0089
+0.29%
$ 43.92 million $ 2.53 million
May 13, 3 AM $ 0.00887
+0.52%
$ 43.78 million $ 2.56 million
May 13, 2 AM $ 0.00882
-0.79%
$ 43.55 million $ 2.55 million
May 13, 1 AM $ 0.00889
+0.05%
$ 43.9 million $ 2.56 million
May 13, 12 AM $ 0.00889
+0.01%
$ 43.88 million $ 2.6 million
May 12, 11 PM $ 0.00889
+0.08%
$ 43.88 million $ 2.63 million
May 12, 10 PM $ 0.00888
-0.02%
$ 43.84 million $ 2.62 million
May 12, 9 PM $ 0.00888
+0.04%
$ 43.85 million $ 2.63 million
May 12, 8 PM $ 0.00888
-0.07%
$ 43.83 million $ 2.65 million
May 12, 7 PM $ 0.00888
+0.23%
$ 43.86 million $ 2.64 million
May 12, 6 PM $ 0.00886
+0.19%
$ 43.76 million $ 2.65 million
May 12, 5 PM $ 0.00885
+0.00%
$ 43.68 million $ 2.67 million
May 12, 4 PM $ 0.00885
+0.11%
$ 43.68 million $ 2.67 million
May 12, 3 PM $ 0.00884
-0.46%
$ 43.63 million $ 2.66 million
May 12, 2 PM $ 0.00888
-0.59%
$ 43.83 million $ 2.84 million
May 12, 1 PM $ 0.00893
+0.08%
$ 44.09 million $ 2.87 million
May 12, 12 PM $ 0.00892
+0.20%
$ 44.05 million $ 2.9 million
May 12, 11 AM $ 0.00891
-0.05%
$ 43.96 million $ 2.87 million
May 12, 10 AM $ 0.00891
+0.04%
$ 43.98 million $ 2.89 million
May 12, 9 AM $ 0.00891
-0.29%
$ 43.96 million $ 2.89 million
May 12, 8 AM $ 0.00893
-0.25%
$ 44.09 million $ 2.88 million
May 12, 7 AM $ 0.00895
+0.01%
$ 44.2 million $ 2.87 million
May 12, 6 AM $ 0.00895
-0.19%
$ 44.2 million $ 2.86 million
May 12, 5 AM $ 0.00897
-0.04%
$ 44.28 million $ 2.84 million
May 12, 4 AM $ 0.00897
-0.45%
$ 44.3 million $ 2.84 million
May 12, 3 AM $ 0.00901
-1.26%
$ 44.5 million $ 2.81 million
May 12, 2 AM $ 0.00913
+0.96%
$ 45.07 million $ 2.83 million
May 12, 1 AM $ 0.00904
+1.08%
$ 44.64 million $ 2.82 million
May 12, 12 AM $ 0.00895
-0.12%
$ 44.16 million $ 2.73 million
May 11, 11 PM $ 0.00896
-0.03%
$ 44.21 million $ 2.79 million
May 11, 10 PM $ 0.00896
+0.12%
$ 44.23 million $ 2.89 million
May 11, 9 PM $ 0.00895
-0.09%
$ 44.17 million $ 3.01 million
May 11, 8 PM $ 0.00896
-0.46%
$ 44.21 million $ 3.06 million
May 11, 7 PM $ 0.009
-0.15%
$ 44.42 million $ 3.12 million
May 11, 6 PM $ 0.00901
+0.02%
$ 44.48 million $ 3.1 million
May 11, 5 PM $ 0.00901
-0.17%
$ 44.47 million $ 3.08 million