Orbs Historical Data

ORBS Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.112
+0.28%
$1.12 billion $93,501
Nov 26, 2021 $0.112
-10.85%
$1.12 billion $68,446
Nov 25, 2021 $0.125
+4.23%
$1.25 billion $72,738
Nov 24, 2021 $0.12
-2.88%
$1.2 billion $101,601
Nov 23, 2021 $0.124
+4.19%
$1.24 billion $148,684
Nov 22, 2021 $0.119
-8.11%
$1.19 billion $83,279
Nov 21, 2021 $0.129
+3.96%
$1.29 billion $403,782
Nov 20, 2021 $0.124
+2.27%
$1.24 billion $56,960
Nov 19, 2021 $0.121
+3.67%
$1.21 billion $88,661
Nov 18, 2021 $0.117
-7.99%
$1.17 billion $279,039
Nov 17, 2021 $0.127
+6.12%
$1.27 billion $146,995
Nov 16, 2021 $0.12
-5.92%
$1.2 billion $93,182
Nov 15, 2021 $0.128
+2.90%
$1.28 billion $153,034
Nov 14, 2021 $0.124
-1.53%
$1.24 billion $495,421
Nov 13, 2021 $0.126
-0.11%
$1.26 billion $69,037
Nov 12, 2021 $0.126
+4.31%
$1.26 billion $157,149
Nov 11, 2021 $0.12
+3.70%
$1.2 billion $92,558
Nov 10, 2021 $0.116
-4.93%
$1.16 billion $244,143
Nov 9, 2021 $0.122
-0.80%
$1.22 billion $78,498
Nov 8, 2021 $0.124
-7.19%
$1.24 billion $241,570
Nov 7, 2021 $0.133
+7.48%
$1.33 billion $72,749
Nov 6, 2021 $0.124
-1.99%
$1.24 billion $202,652
Nov 5, 2021 $0.126
+0.73%
$1.26 billion $517,208
Nov 4, 2021 $0.125
-1.35%
$1.25 billion $246,115
Nov 3, 2021 $0.127
-0.98%
$1.27 billion $173,869
Nov 2, 2021 $0.128
+6.81%
$1.28 billion $164,560
Nov 1, 2021 $0.121
-2.00%
$1.21 billion $164,738
Oct 31, 2021 $0.123
+4.19%
$1.23 billion $179,663
Oct 30, 2021 $0.118
+3.88%
$1.18 billion $354,954
Oct 29, 2021 $0.114
+1.69%
$1.14 billion $102,072
Oct 28, 2021 $0.112
+4.53%
$1.12 billion $474,691
Oct 27, 2021 $0.107
-7.83%
$1.07 billion $183,835
Oct 26, 2021 $0.116
-0.04%
$1.16 billion $124,024
Oct 25, 2021 $0.116
-1.99%
$1.16 billion $159,701
Oct 24, 2021 $0.118
-2.44%
$1.18 billion $829,813
Oct 23, 2021 $0.121
-0.48%
$1.21 billion $43,988
Oct 22, 2021 $0.121
+0.55%
$1.21 billion $87,710
Oct 21, 2021 $0.12
-1.99%
$1.2 billion $147,957
Oct 20, 2021 $0.123
+5.13%
$1.23 billion $255,083
Oct 19, 2021 $0.117
+3.66%
$1.17 billion $127,827
Oct 18, 2021 $0.113
+0.85%
$1.13 billion $66,182
Oct 17, 2021 $0.112
-2.63%
$1.12 billion $83,546
Oct 16, 2021 $0.115
-1.24%
$1.15 billion $57,269
Oct 15, 2021 $0.116
-5.48%
$1.16 billion $221,646
Oct 14, 2021 $0.123
+0.34%
$1.23 billion $136,886
Oct 13, 2021 $0.123
+4.56%
$1.23 billion $133,689
Oct 12, 2021 $0.118
-4.41%
$1.18 billion $100,990
Oct 11, 2021 $0.122
-3.90%
$1.22 billion $97,746
Oct 10, 2021 $0.127
+1.15%
$1.27 billion $102,933
Oct 9, 2021 $0.126
-5.54%
$1.26 billion $174,114