Orbs Historical Data

ORBS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.00583
-0.32%
$28.93 million $2.47 million
Jul 2, 6 PM $0.00585
+0.88%
$29.02 million $2.51 million
Jul 2, 5 PM $0.0058
-0.63%
$28.77 million $1.65 million
Jul 2, 4 PM $0.00583
-0.75%
$28.95 million $2.57 million
Jul 2, 3 PM $0.00588
-0.24%
$29.17 million $2.59 million
Jul 2, 2 PM $0.00589
+0.42%
$29.24 million $2.7 million
Jul 2, 1 PM $0.00587
+0.88%
$29.11 million $2.78 million
Jul 2, 12 PM $0.00581
-0.24%
$28.86 million $2.79 million
Jul 2, 11 AM $0.00583
+0.11%
$28.93 million $2.8 million
Jul 2, 10 AM $0.00582
-0.60%
$28.9 million $2.78 million
Jul 2, 9 AM $0.00586
-0.58%
$29.07 million $2.75 million
Jul 2, 8 AM $0.00589
+0.68%
$29.24 million $2.66 million
Jul 2, 7 AM $0.00585
+0.89%
$29.04 million $2.58 million
Jul 2, 6 AM $0.0058
-0.54%
$28.79 million $2.51 million
Jul 2, 5 AM $0.00583
+1.50%
$28.94 million $2.5 million
Jul 2, 4 AM $0.00574
-0.28%
$28.52 million $2.47 million
Jul 2, 3 AM $0.00576
+0.81%
$28.59 million $2.42 million
Jul 2, 2 AM $0.00571
+0.17%
$28.37 million $2.4 million
Jul 2, 1 AM $0.0057
+1.34%
$28.32 million $2.41 million
Jul 2, 12 AM $0.00563
-0.80%
$27.94 million $2.47 million
Jul 1, 11 PM $0.00567
-0.40%
$28.17 million $2.44 million
Jul 1, 10 PM $0.0057
-1.27%
$28.28 million $2.38 million
Jul 1, 9 PM $0.00577
+0.77%
$28.64 million $2.24 million
Jul 1, 8 PM $0.00573
-0.30%
$28.43 million $2.13 million
Jul 1, 7 PM $0.00574
+1.27%
$28.51 million $2.08 million
Jul 1, 6 PM $0.00567
+0.79%
$28.15 million $2.04 million
Jul 1, 5 PM $0.00563
-0.68%
$27.93 million $2 million
Jul 1, 4 PM $0.00567
+1.46%
$28.12 million $1.97 million
Jul 1, 3 PM $0.00558
+0.30%
$27.72 million $1.94 million
Jul 1, 2 PM $0.00557
+1.60%
$27.64 million $1.92 million
Jul 1, 1 PM $0.00548
-1.60%
$27.2 million $1.86 million
Jul 1, 12 PM $0.00557
+0.23%
$27.64 million $1.88 million
Jul 1, 11 AM $0.00556
-0.27%
$27.58 million $1.89 million
Jul 1, 10 AM $0.00557
+0.24%
$27.65 million $1.87 million
Jul 1, 9 AM $0.00556
-1.80%
$27.59 million $1.88 million
Jul 1, 8 AM $0.00566
+2.41%
$28.1 million $1.91 million
Jul 1, 7 AM $0.00553
-1.73%
$27.44 million $1.98 million
Jul 1, 6 AM $0.00558
+0.49%
$27.71 million $2.04 million
Jul 1, 5 AM $0.00555
-3.66%
$27.57 million $2.08 million
Jul 1, 4 AM $0.00577
+4.88%
$28.62 million $1.2 million
Jul 1, 3 AM $0.0055
-0.30%
$27.29 million $2.13 million
Jul 1, 2 AM $0.00551
-0.91%
$27.37 million $2.11 million
Jul 1, 1 AM $0.00556
-1.03%
$27.62 million $1.18 million
Jul 1, 12 AM $0.00562
+1.75%
$27.91 million $2.02 million
Jun 30, 11 PM $0.00553
-0.81%
$27.43 million $2.05 million
Jun 30, 10 PM $0.00557
-0.22%
$27.65 million $2.04 million
Jun 30, 9 PM $0.00558
-1.93%
$27.71 million $2.02 million
Jun 30, 8 PM $0.00569
+2.26%
$28.26 million $2.01 million
Jun 30, 7 PM $0.00557
+0.02%
$27.63 million $2 million
Jun 30, 6 PM $0.00557
-0.07%
$27.63 million $1.98 million