Orbs Historical Data

ORBS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0082
-0.21%
$ 40.13 million $ 7.78 million
Feb 8, 4 PM $ 0.00822
-0.35%
$ 40.21 million $ 7.8 million
Feb 8, 3 PM $ 0.00825
+0.51%
$ 40.35 million $ 7.67 million
Feb 8, 2 PM $ 0.00821
-1.51%
$ 40.15 million $ 8.42 million
Feb 8, 1 PM $ 0.00833
+0.06%
$ 40.76 million $ 8.44 million
Feb 8, 12 PM $ 0.00833
-1.80%
$ 40.74 million $ 8.23 million
Feb 8, 11 AM $ 0.00848
-2.72%
$ 41.48 million $ 8.03 million
Feb 8, 10 AM $ 0.00872
+5.76%
$ 42.64 million $ 5.95 million
Feb 8, 9 AM $ 0.00824
-1.07%
$ 40.32 million $ 3.24 million
Feb 8, 8 AM $ 0.00833
+2.35%
$ 40.76 million $ 3.15 million
Feb 8, 7 AM $ 0.00814
-0.40%
$ 39.82 million $ 3.03 million
Feb 8, 6 AM $ 0.00817
+0.52%
$ 39.98 million $ 3.04 million
Feb 8, 5 AM $ 0.00813
-0.52%
$ 39.77 million $ 3 million
Feb 8, 4 AM $ 0.00817
-0.23%
$ 39.98 million $ 2.94 million
Feb 8, 3 AM $ 0.00819
+1.49%
$ 40.07 million $ 2.81 million
Feb 8, 2 AM $ 0.00807
+1.52%
$ 39.48 million $ 2.62 million
Feb 8, 1 AM $ 0.00795
-1.60%
$ 38.89 million $ 2.53 million
Feb 8, 12 AM $ 0.00808
+4.62%
$ 39.52 million $ 2.18 million
Feb 7, 11 PM $ 0.00772
+0.19%
$ 37.77 million $ 2.08 million
Feb 7, 10 PM $ 0.00771
+0.01%
$ 37.71 million $ 2.07 million
Feb 7, 9 PM $ 0.00771
-0.15%
$ 37.7 million $ 2.06 million
Feb 7, 8 PM $ 0.00772
+0.47%
$ 37.76 million $ 2.06 million
Feb 7, 7 PM $ 0.00768
-0.21%
$ 37.58 million $ 2.07 million
Feb 7, 6 PM $ 0.0077
+1.15%
$ 37.66 million $ 2.08 million
Feb 7, 5 PM $ 0.00761
+0.20%
$ 37.23 million $ 2.04 million
Feb 7, 4 PM $ 0.00759
-0.30%
$ 37.15 million $ 2 million
Feb 7, 3 PM $ 0.00762
+0.34%
$ 37.27 million $ 1.99 million
Feb 7, 2 PM $ 0.00759
-0.86%
$ 37.14 million $ 2.13 million
Feb 7, 1 PM $ 0.00766
+0.08%
$ 37.46 million $ 2.22 million
Feb 7, 12 PM $ 0.00765
+1.20%
$ 37.43 million $ 2.28 million
Feb 7, 11 AM $ 0.00756
+0.38%
$ 37 million $ 2.26 million
Feb 7, 10 AM $ 0.00753
-0.96%
$ 36.83 million $ 2.28 million
Feb 7, 9 AM $ 0.0076
-0.03%
$ 37.2 million $ 2.33 million
Feb 7, 8 AM $ 0.00761
-0.14%
$ 37.21 million $ 2.41 million
Feb 7, 7 AM $ 0.00762
-2.46%
$ 37.26 million $ 2.43 million
Feb 7, 6 AM $ 0.00781
-0.64%
$ 38.23 million $ 2.43 million
Feb 7, 5 AM $ 0.00786
+0.19%
$ 38.45 million $ 2.44 million
Feb 7, 4 AM $ 0.00785
+0.34%
$ 38.38 million $ 2.46 million
Feb 7, 3 AM $ 0.00782
+0.22%
$ 38.25 million $ 2.47 million
Feb 7, 2 AM $ 0.0078
-0.14%
$ 38.17 million $ 2.47 million
Feb 7, 1 AM $ 0.00781
-1.41%
$ 38.22 million $ 2.54 million
Feb 7, 12 AM $ 0.00792
+1.79%
$ 38.77 million $ 2.58 million
Feb 6, 11 PM $ 0.00778
-0.49%
$ 38.08 million $ 2.52 million
Feb 6, 10 PM $ 0.00782
+0.64%
$ 38.27 million $ 2.52 million
Feb 6, 9 PM $ 0.00777
-0.23%
$ 38.03 million $ 2.57 million
Feb 6, 8 PM $ 0.00779
-0.30%
$ 38.11 million $ 2.62 million
Feb 6, 7 PM $ 0.00781
+0.58%
$ 38.22 million $ 2.7 million
Feb 6, 6 PM $ 0.00777
-1.52%
$ 38.01 million $ 2.74 million
Feb 6, 5 PM $ 0.00789
+0.77%
$ 38.59 million $ 2.82 million
Feb 6, 4 PM $ 0.00783
+1.40%
$ 38.3 million $ 2.86 million