Orbs Historical Data

ORBS Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00901
-0.17%
$ 44.47 million $ 3.08 million
May 11, 4 PM $ 0.00902
+0.32%
$ 44.53 million $ 3.12 million
May 11, 3 PM $ 0.00899
-0.12%
$ 44.39 million $ 3.11 million
May 11, 2 PM $ 0.009
+0.84%
$ 44.44 million $ 3.24 million
May 11, 1 PM $ 0.00893
+0.16%
$ 44.06 million $ 3.18 million
May 11, 12 PM $ 0.00891
+0.15%
$ 43.99 million $ 3.1 million
May 11, 11 AM $ 0.0089
-0.38%
$ 43.93 million $ 3.11 million
May 11, 10 AM $ 0.00893
+0.36%
$ 44.1 million $ 3.09 million
May 11, 9 AM $ 0.0089
+0.06%
$ 43.94 million $ 3.07 million
May 11, 8 AM $ 0.00889
+0.09%
$ 43.91 million $ 3.06 million
May 11, 7 AM $ 0.00889
+0.40%
$ 43.88 million $ 3.03 million
May 11, 6 AM $ 0.00885
-0.25%
$ 43.71 million $ 3.01 million
May 11, 5 AM $ 0.00888
+0.18%
$ 43.82 million $ 3.03 million
May 11, 4 AM $ 0.00886
-0.02%
$ 43.72 million $ 3.06 million
May 11, 3 AM $ 0.00886
+0.06%
$ 43.72 million $ 3.08 million
May 11, 2 AM $ 0.00885
+0.31%
$ 43.69 million $ 3.04 million
May 11, 1 AM $ 0.00882
-0.72%
$ 43.56 million $ 3.02 million
May 11, 12 AM $ 0.00889
-0.58%
$ 43.87 million $ 3.03 million
May 10, 11 PM $ 0.00894
+0.19%
$ 44.13 million $ 2.97 million
May 10, 10 PM $ 0.00892
-0.17%
$ 44.04 million $ 2.91 million
May 10, 9 PM $ 0.00894
+0.27%
$ 44.13 million $ 2.78 million
May 10, 8 PM $ 0.00891
-0.25%
$ 44.01 million $ 2.71 million
May 10, 7 PM $ 0.00894
-0.60%
$ 44.05 million $ 2.63 million
May 10, 6 PM $ 0.00899
+0.20%
$ 44.32 million $ 2.63 million
May 10, 5 PM $ 0.00897
+0.50%
$ 44.23 million $ 2.66 million
May 10, 4 PM $ 0.00893
+0.21%
$ 44.01 million $ 2.67 million
May 10, 3 PM $ 0.00891
+0.35%
$ 43.92 million $ 2.69 million
May 10, 2 PM $ 0.00888
+0.19%
$ 43.76 million $ 2.77 million
May 10, 1 PM $ 0.00886
-0.06%
$ 43.68 million $ 2.79 million
May 10, 12 PM $ 0.00887
-0.08%
$ 43.71 million $ 2.82 million
May 10, 11 AM $ 0.00887
-0.20%
$ 43.74 million $ 2.81 million
May 10, 10 AM $ 0.00889
+0.29%
$ 43.83 million $ 2.8 million
May 10, 9 AM $ 0.00887
+0.10%
$ 43.7 million $ 2.82 million
May 10, 8 AM $ 0.00886
+0.14%
$ 43.66 million $ 2.83 million
May 10, 7 AM $ 0.00885
+0.28%
$ 43.6 million $ 2.87 million
May 10, 6 AM $ 0.00882
+0.02%
$ 43.48 million $ 2.87 million
May 10, 5 AM $ 0.00882
+0.40%
$ 43.47 million $ 2.85 million
May 10, 4 AM $ 0.00878
+0.23%
$ 43.3 million $ 2.77 million
May 10, 3 AM $ 0.00876
-0.10%
$ 43.2 million $ 2.72 million
May 10, 2 AM $ 0.00877
-0.08%
$ 43.25 million $ 2.7 million
May 10, 1 AM $ 0.00878
+0.20%
$ 43.28 million $ 2.66 million
May 10, 12 AM $ 0.00876
-0.02%
$ 43.19 million $ 2.6 million
May 9, 11 PM $ 0.00876
+0.05%
$ 43.2 million $ 2.56 million
May 9, 10 PM $ 0.00876
-0.20%
$ 43.17 million $ 2.52 million
May 9, 9 PM $ 0.00878
+0.19%
$ 43.27 million $ 2.5 million
May 9, 8 PM $ 0.00876
+0.34%
$ 43.19 million $ 2.51 million
May 9, 7 PM $ 0.00873
-0.04%
$ 43.04 million $ 2.52 million
May 9, 6 PM $ 0.00873
-0.01%
$ 43.05 million $ 2.54 million
May 9, 5 PM $ 0.00873
-0.32%
$ 43.04 million $ 2.59 million
May 9, 4 PM $ 0.00876
+0.36%
$ 43.18 million $ 2.57 million