Orbs Historical Data

ORBS Page 37
Download
Date Close Price change Market cap Trading volume
Sep 7, 2021 $ 0.126
-13.29%
$ 1.26 billion $ 240,680
Sep 6, 2021 $ 0.145
+0.06%
$ 1.45 billion $ 243,114
Sep 5, 2021 $ 0.144
+6.42%
$ 1.44 billion $ 722,246
Sep 4, 2021 $ 0.136
+3.68%
$ 1.36 billion $ 353,220
Sep 3, 2021 $ 0.131
+8.22%
$ 1.31 billion $ 452,745
Sep 2, 2021 $ 0.121
+1.61%
$ 1.21 billion $ 279,873
Sep 1, 2021 $ 0.119
+3.82%
$ 1.19 billion $ 168,369
Aug 31, 2021 $ 0.115
+0.89%
$ 1.15 billion $ 479,421
Aug 30, 2021 $ 0.114
+8.90%
$ 1.14 billion $ 1.87 million
Aug 29, 2021 $ 0.104
+0.01%
$ 1.04 billion $ 137,786
Aug 28, 2021 $ 0.104
-2.72%
$ 1.04 billion $ 125,420
Aug 27, 2021 $ 0.107
+3.15%
$ 1.07 billion $ 168,982
Aug 26, 2021 $ 0.103
-5.65%
$ 1.03 billion $ 179,792
Aug 25, 2021 $ 0.11
+6.07%
$ 1.1 billion $ 190,446
Aug 24, 2021 $ 0.103
-8.25%
$ 1.03 billion $ 302,418
Aug 23, 2021 $ 0.113
+16.43%
$ 1.13 billion $ 386,297
Aug 22, 2021 $ 0.0968
-1.17%
$ 967.77 million $ 81,831
Aug 21, 2021 $ 0.098
-0.71%
$ 980.04 million $ 108,343
Aug 20, 2021 $ 0.0988
+4.18%
$ 988.04 million $ 162,770
Aug 19, 2021 $ 0.0949
+3.20%
$ 949.47 million $ 83,781
Aug 18, 2021 $ 0.0924
-6.40%
$ 923.73 million $ 109,094
Aug 17, 2021 $ 0.0989
-0.31%
$ 988.73 million $ 196,418
Aug 16, 2021 $ 0.0989
-2.71%
$ 989.3 million $ 132,761
Aug 15, 2021 $ 0.102
+4.77%
$ 1.02 billion $ 181,771
Aug 14, 2021 $ 0.0968
-2.68%
$ 968.4 million $ 118,046
Aug 13, 2021 $ 0.0995
+10.40%
$ 994.68 million $ 165,675
Aug 12, 2021 $ 0.09
-5.47%
$ 899.59 million $ 85,923
Aug 11, 2021 $ 0.0951
+5.20%
$ 950.82 million $ 122,685
Aug 10, 2021 $ 0.0903
+1.44%
$ 903.26 million $ 136,730
Aug 8, 2021 $ 0.0872
-4.17%
$ 872.01 million $ 104,946
Aug 7, 2021 $ 0.0913
+3.39%
$ 912.8 million $ 123,346
Aug 6, 2021 $ 0.0886
+2.57%
$ 885.62 million $ 92,129
Aug 5, 2021 $ 0.0863
+6.08%
$ 863.38 million $ 135,333
Aug 4, 2021 $ 0.0776
+0.68%
$ 776.38 million $ 45,240
Aug 3, 2021 $ 0.0772
-4.86%
$ 771.57 million $ 80,991
Aug 2, 2021 $ 0.0809
-0.42%
$ 808.58 million $ 81,866
Aug 1, 2021 $ 0.081
-4.55%
$ 810.24 million $ 142,926
Jul 30, 2021 $ 0.0772
+2.20%
$ 771.68 million $ 156,045
Jul 29, 2021 $ 0.0756
+7.76%
$ 755.51 million $ 190,732
Jul 28, 2021 $ 0.0702
+2.38%
$ 702.35 million $ 130,305
Jul 27, 2021 $ 0.0687
+6.83%
$ 687.23 million $ 94,482
Jul 26, 2021 $ 0.0645
+0.94%
$ 645.35 million $ 101,689
Jul 25, 2021 $ 0.0637
+0.87%
$ 636.58 million $ 56,636
Jul 24, 2021 $ 0.0632
+0.43%
$ 632.42 million $ 48,049
Jul 23, 2021 $ 0.063
+0.88%
$ 629.71 million $ 74,545
Jul 22, 2021 $ 0.0625
+2.85%
$ 624.93 million $ 74,254
Jul 21, 2021 $ 0.0607
+2.81%
$ 606.51 million $ 85,894
Jul 20, 2021 $ 0.0591
-7.11%
$ 590.87 million $ 61,100
Jul 19, 2021 $ 0.0636
-2.34%
$ 636.09 million $ 68,458
Jul 18, 2021 $ 0.0651
+7.86%
$ 650.77 million $ 232,697