Orbs Historical Data

ORBS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0722
+3.96%
$ 721.89 million $ 79,074
Jul 3, 2021 $ 0.0694
+1.85%
$ 694.12 million $ 112,118
Jul 2, 2021 $ 0.0682
-1.74%
$ 681.54 million $ 164,261
Jul 1, 2021 $ 0.0696
+6.96%
$ 696.04 million $ 513,583
Jun 30, 2021 $ 0.0651
+5.01%
$ 650.61 million $ 167,365
Jun 29, 2021 $ 0.0617
+9.58%
$ 617.44 million $ 424,552
Jun 28, 2021 $ 0.0562
+10.88%
$ 561.5 million $ 171,699
Jun 27, 2021 $ 0.0506
+4.02%
$ 506.09 million $ 288,378
Jun 26, 2021 $ 0.0485
+0.06%
$ 484.75 million $ 52,406
Jun 25, 2021 $ 0.0485
+0.84%
$ 484.81 million $ 175,489
Jun 24, 2021 $ 0.0481
+7.69%
$ 481.3 million $ 111,709
Jun 23, 2021 $ 0.0447
+15.49%
$ 446.64 million $ 102,373
Jun 22, 2021 $ 0.0387
-6.16%
$ 387.45 million $ 95,716
Jun 21, 2021 $ 0.0409
-24.92%
$ 408.58 million $ 114,381
Jun 20, 2021 $ 0.0543
-3.45%
$ 542.78 million $ 111,228
Jun 19, 2021 $ 0.0563
-4.51%
$ 562.54 million $ 61,106
Jun 18, 2021 $ 0.0588
-10.30%
$ 588.15 million $ 78,992
Jun 17, 2021 $ 0.0655
-3.55%
$ 655.13 million $ 82,597
Jun 16, 2021 $ 0.0678
-4.38%
$ 678.29 million $ 73,369
Jun 15, 2021 $ 0.0707
-0.62%
$ 706.65 million $ 71,225
Jun 14, 2021 $ 0.0709
+4.56%
$ 709.04 million $ 261,216
Jun 13, 2021 $ 0.0678
+2.36%
$ 678.21 million $ 178,139
Jun 12, 2021 $ 0.0662
-7.97%
$ 662.33 million $ 147,547
Jun 11, 2021 $ 0.0718
-7.66%
$ 718.06 million $ 330,418
Jun 10, 2021 $ 0.0775
+2.31%
$ 775.42 million $ 290,708
Jun 9, 2021 $ 0.0758
+0.56%
$ 757.87 million $ 79,094
Jun 8, 2021 $ 0.0754
-6.37%
$ 754 million $ 164,244
Jun 7, 2021 $ 0.0806
-7.75%
$ 806.18 million $ 590,170
Jun 6, 2021 $ 0.0867
-1.38%
$ 867.27 million $ 486,664
Jun 5, 2021 $ 0.0878
+9.59%
$ 878.46 million $ 598,401
Jun 4, 2021 $ 0.0801
-5.95%
$ 800.87 million $ 101,132
Jun 3, 2021 $ 0.0852
+3.61%
$ 851.5 million $ 194,186
Jun 2, 2021 $ 0.0822
+1.84%
$ 822.43 million $ 63,636
Jun 1, 2021 $ 0.0807
-2.07%
$ 807.04 million $ 80,532
May 30, 2021 $ 0.0796
+1.97%
$ 796.21 million $ 67,158
May 29, 2021 $ 0.0781
-3.42%
$ 780.83 million $ 116,671
May 28, 2021 $ 0.0811
-11.99%
$ 811.23 million $ 104,345
May 27, 2021 $ 0.0923
+6.97%
$ 922.91 million $ 194,221
May 26, 2021 $ 0.0858
+7.71%
$ 858.11 million $ 157,520
May 25, 2021 $ 0.0796
-3.69%
$ 796.25 million $ 1.07 million
May 24, 2021 $ 0.0824
+8.13%
$ 824.02 million $ 1.11 million
May 23, 2021 $ 0.0758
-22.83%
$ 758.06 million $ 4.71 million
May 22, 2021 $ 0.0979
+7.36%
$ 978.53 million $ 5.45 million
May 21, 2021 $ 0.0914
+4.19%
$ 913.57 million $ 264,947
May 20, 2021 $ 0.0879
+11.58%
$ 879.47 million $ 260,113
May 19, 2021 $ 0.0788
-27.29%
$ 788.47 million $ 323,245
May 18, 2021 $ 0.107
+5.29%
$ 1.07 billion $ 325,273
May 17, 2021 $ 0.102
-10.19%
$ 1.02 billion $ 292,856
May 16, 2021 $ 0.113
+0.02%
$ 1.13 billion $ 405,363
May 15, 2021 $ 0.115
-3.14%
$ 1.15 billion $ 1.68 million