Orbs Historical Data

ORBS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.133
+7.13%
$1.33 billion $148,750
Oct 7, 2021 $0.124
+2.65%
$1.24 billion $127,934
Oct 6, 2021 $0.121
+0.86%
$1.21 billion $225,899
Oct 5, 2021 $0.12
+8.64%
$1.2 billion $154,772
Oct 4, 2021 $0.111
-3.05%
$1.11 billion $591,485
Oct 3, 2021 $0.114
+1.92%
$1.14 billion $76,210
Oct 2, 2021 $0.112
-0.50%
$1.12 billion $38,752
Oct 1, 2021 $0.113
+7.97%
$1.13 billion $105,368
Sep 30, 2021 $0.104
+9.04%
$1.04 billion $107,066
Sep 29, 2021 $0.0952
+2.20%
$952.21 million $101,742
Sep 28, 2021 $0.0931
-9.07%
$930.54 million $119,770
Sep 27, 2021 $0.103
+2.69%
$1.03 billion $76,156
Sep 26, 2021 $0.0998
-3.71%
$997.82 million $63,250
Sep 25, 2021 $0.103
-1.05%
$1.03 billion $63,143
Sep 24, 2021 $0.104
-8.62%
$1.04 billion $102,691
Sep 23, 2021 $0.114
+1.90%
$1.14 billion $62,003
Sep 22, 2021 $0.112
+14.16%
$1.12 billion $146,851
Sep 21, 2021 $0.098
-12.57%
$979.86 million $205,541
Sep 20, 2021 $0.112
-15.42%
$1.12 billion $157,458
Sep 19, 2021 $0.132
-4.30%
$1.32 billion $116,531
Sep 18, 2021 $0.138
-0.72%
$1.38 billion $76,285
Sep 17, 2021 $0.139
-0.40%
$1.39 billion $194,880
Sep 16, 2021 $0.14
-1.89%
$1.4 billion $100,052
Sep 15, 2021 $0.143
+5.35%
$1.43 billion $132,340
Sep 14, 2021 $0.136
+3.38%
$1.36 billion $100,080
Sep 13, 2021 $0.131
-6.63%
$1.31 billion $170,142
Sep 12, 2021 $0.141
-1.24%
$1.41 billion $132,891
Sep 11, 2021 $0.142
+4.13%
$1.42 billion $290,998
Sep 10, 2021 $0.135
-7.46%
$1.35 billion $216,987
Sep 9, 2021 $0.147
+20.31%
$1.47 billion $1.06 million
Sep 8, 2021 $0.123
-2.63%
$1.23 billion $219,130
Sep 7, 2021 $0.126
-13.29%
$1.26 billion $240,680
Sep 6, 2021 $0.145
+0.06%
$1.45 billion $243,114
Sep 5, 2021 $0.144
+6.42%
$1.44 billion $722,246
Sep 4, 2021 $0.136
+3.68%
$1.36 billion $353,220
Sep 3, 2021 $0.131
+8.22%
$1.31 billion $452,745
Sep 2, 2021 $0.121
+1.61%
$1.21 billion $279,873
Sep 1, 2021 $0.119
+3.82%
$1.19 billion $168,369
Aug 31, 2021 $0.115
+0.89%
$1.15 billion $479,421
Aug 30, 2021 $0.114
+8.90%
$1.14 billion $1.87 million
Aug 29, 2021 $0.104
+0.01%
$1.04 billion $137,786
Aug 28, 2021 $0.104
-2.72%
$1.04 billion $125,420
Aug 27, 2021 $0.107
+3.15%
$1.07 billion $168,982
Aug 26, 2021 $0.103
-5.65%
$1.03 billion $179,792
Aug 25, 2021 $0.11
+6.07%
$1.1 billion $190,446
Aug 24, 2021 $0.103
-8.25%
$1.03 billion $302,418
Aug 23, 2021 $0.113
+16.43%
$1.13 billion $386,297
Aug 22, 2021 $0.0968
-1.17%
$967.77 million $81,831
Aug 21, 2021 $0.098
-0.71%
$980.04 million $108,343
Aug 20, 2021 $0.0988
+4.18%
$988.04 million $162,770