Orbs Historical Data

ORBS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $0.00557
-0.07%
$27.63 million $1.98 million
Jun 30, 5 PM $0.00557
-0.10%
$27.65 million $1.98 million
Jun 30, 4 PM $0.00558
-0.13%
$27.67 million $2.04 million
Jun 30, 3 PM $0.00558
+0.70%
$27.71 million $2.06 million
Jun 30, 2 PM $0.00554
+1.03%
$27.52 million $2.25 million
Jun 30, 1 PM $0.00549
-2.27%
$27.24 million $2.43 million
Jun 30, 12 PM $0.00561
-0.98%
$27.87 million $2.52 million
Jun 30, 11 AM $0.00567
+2.77%
$28.15 million $2.65 million
Jun 30, 10 AM $0.00552
-3.28%
$27.39 million $2.67 million
Jun 30, 9 AM $0.0057
+2.96%
$28.32 million $2.67 million
Jun 30, 8 AM $0.00554
-0.51%
$27.5 million $2.66 million
Jun 30, 7 AM $0.00557
+1.01%
$27.64 million $2.6 million
Jun 30, 6 AM $0.00551
-0.70%
$27.37 million $2.56 million
Jun 30, 5 AM $0.00555
-0.32%
$27.56 million $2.51 million
Jun 30, 4 AM $0.00557
-3.83%
$27.65 million $2.46 million
Jun 30, 3 AM $0.00579
+2.32%
$28.75 million $2.44 million
Jun 30, 2 AM $0.00566
+0.10%
$28.1 million $2.48 million
Jun 30, 1 AM $0.00566
-2.57%
$28.07 million $2.53 million
Jun 30, 12 AM $0.0058
+0.62%
$28.81 million $2.51 million
Jun 29, 11 PM $0.00577
-1.21%
$28.63 million $2.48 million
Jun 29, 10 PM $0.00584
-0.15%
$28.98 million $2.5 million
Jun 29, 9 PM $0.00585
+1.48%
$29.03 million $2.56 million
Jun 29, 8 PM $0.00576
+0.66%
$28.6 million $2.6 million
Jun 29, 7 PM $0.00572
-3.13%
$28.42 million $2.61 million
Jun 29, 6 PM $0.00591
+0.56%
$29.33 million $2.63 million
Jun 29, 5 PM $0.00588
+4.20%
$29.17 million $2.62 million
Jun 29, 4 PM $0.00564
+0.58%
$27.99 million $2.56 million
Jun 29, 3 PM $0.00561
-0.03%
$27.83 million $2.53 million
Jun 29, 2 PM $0.00561
-3.79%
$27.84 million $2.33 million
Jun 29, 1 PM $0.00583
-5.44%
$28.94 million $2.08 million
Jun 29, 12 PM $0.00617
+7.83%
$30.6 million $1.89 million
Jun 29, 11 AM $0.00572
+0.14%
$28.38 million $1.66 million
Jun 29, 10 AM $0.00571
-3.78%
$28.35 million $1.63 million
Jun 29, 9 AM $0.00594
+1.77%
$29.46 million $1.61 million
Jun 29, 8 AM $0.00583
+0.50%
$28.95 million $1.58 million
Jun 29, 7 AM $0.0058
+1.46%
$28.81 million $1.56 million
Jun 29, 6 AM $0.00572
-2.88%
$28.39 million $1.56 million
Jun 29, 5 AM $0.00589
+2.55%
$29.24 million $1.55 million
Jun 29, 4 AM $0.00574
-1.92%
$28.51 million $1.57 million
Jun 29, 3 AM $0.00586
-0.45%
$29.07 million $801,965
Jun 29, 2 AM $0.00588
+1.79%
$29.2 million $1.57 million
Jun 29, 1 AM $0.00578
+0.93%
$28.69 million $1.51 million
Jun 29, 12 AM $0.00573
-1.99%
$28.42 million $817,238
Jun 28, 11 PM $0.00584
+2.04%
$29 million $834,025
Jun 28, 10 PM $0.00573
-2.14%
$28.42 million $1.48 million
Jun 28, 9 PM $0.00585
-0.04%
$29.04 million $837,895
Jun 28, 8 PM $0.00585
+2.00%
$29.05 million $1.41 million
Jun 28, 7 PM $0.00574
-1.20%
$28.48 million $1.41 million
Jun 28, 6 PM $0.00581
+0.00%
$28.82 million $1.42 million
Jun 28, 5 PM $0.00581
+2.25%
$28.82 million $856,209