Orbs Historical Data

ORBS Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00876
+0.36%
$ 43.18 million $ 2.57 million
May 9, 3 PM $ 0.00873
-0.15%
$ 43.02 million $ 2.54 million
May 9, 2 PM $ 0.00874
+0.11%
$ 43.09 million $ 2.65 million
May 9, 1 PM $ 0.00873
-0.08%
$ 43.04 million $ 2.75 million
May 9, 12 PM $ 0.00874
-0.24%
$ 43.07 million $ 2.8 million
May 9, 11 AM $ 0.00876
+0.24%
$ 43.18 million $ 2.82 million
May 9, 10 AM $ 0.00874
+0.15%
$ 43.07 million $ 2.85 million
May 9, 9 AM $ 0.00873
-0.31%
$ 43.01 million $ 2.89 million
May 9, 8 AM $ 0.00875
-0.25%
$ 43.14 million $ 2.89 million
May 9, 7 AM $ 0.00877
-0.30%
$ 43.25 million $ 2.94 million
May 9, 6 AM $ 0.0088
-0.01%
$ 43.38 million $ 2.98 million
May 9, 5 AM $ 0.0088
+0.33%
$ 43.38 million $ 2.99 million
May 9, 4 AM $ 0.00877
+0.24%
$ 43.24 million $ 3 million
May 9, 3 AM $ 0.00875
-0.10%
$ 43.14 million $ 3.02 million
May 9, 2 AM $ 0.00876
-0.11%
$ 43.16 million $ 3.04 million
May 9, 1 AM $ 0.00877
+0.11%
$ 43.2 million $ 3.13 million
May 9, 12 AM $ 0.00876
-0.08%
$ 43.16 million $ 3.22 million
May 8, 11 PM $ 0.00876
+0.30%
$ 43.19 million $ 3.31 million
May 8, 10 PM $ 0.00874
+0.36%
$ 43.06 million $ 3.35 million
May 8, 9 PM $ 0.00871
-0.24%
$ 42.91 million $ 3.42 million
May 8, 8 PM $ 0.00873
-0.12%
$ 43.01 million $ 3.41 million
May 8, 7 PM $ 0.00874
+0.01%
$ 43.07 million $ 3.41 million
May 8, 6 PM $ 0.00874
+0.62%
$ 43.06 million $ 3.4 million
May 8, 5 PM $ 0.00868
-0.50%
$ 42.8 million $ 3.32 million
May 8, 4 PM $ 0.00873
+0.33%
$ 43.01 million $ 3.31 million
May 8, 3 PM $ 0.0087
+0.52%
$ 42.87 million $ 3.39 million
May 8, 2 PM $ 0.00865
+0.11%
$ 42.65 million $ 3.8 million
May 8, 1 PM $ 0.00864
+0.08%
$ 42.6 million $ 3.98 million
May 8, 12 PM $ 0.00864
-0.40%
$ 42.57 million $ 4.14 million
May 8, 11 AM $ 0.00867
+0.50%
$ 42.74 million $ 4.2 million
May 8, 10 AM $ 0.00863
-0.01%
$ 42.52 million $ 4.25 million
May 8, 9 AM $ 0.00863
+0.09%
$ 42.53 million $ 4.35 million
May 8, 8 AM $ 0.00862
+0.07%
$ 42.49 million $ 4.51 million
May 8, 7 AM $ 0.00861
-0.20%
$ 42.46 million $ 4.61 million
May 8, 6 AM $ 0.00863
+0.33%
$ 42.53 million $ 4.74 million
May 8, 5 AM $ 0.0086
-0.03%
$ 42.39 million $ 4.86 million
May 8, 4 AM $ 0.0086
-0.18%
$ 42.4 million $ 4.98 million
May 8, 3 AM $ 0.00862
-0.05%
$ 42.48 million $ 5.09 million
May 8, 2 AM $ 0.00862
+0.20%
$ 42.5 million $ 5.15 million
May 8, 1 AM $ 0.00861
-0.40%
$ 42.42 million $ 5.13 million
May 8, 12 AM $ 0.00864
+0.64%
$ 42.59 million $ 5.07 million
May 7, 11 PM $ 0.00859
-0.04%
$ 42.32 million $ 5.02 million
May 7, 10 PM $ 0.00859
+0.44%
$ 42.33 million $ 5.01 million
May 7, 9 PM $ 0.00855
-0.21%
$ 42.15 million $ 4.93 million
May 7, 8 PM $ 0.00857
-0.07%
$ 42.23 million $ 4.94 million
May 7, 7 PM $ 0.00858
-0.14%
$ 42.27 million $ 4.95 million
May 7, 6 PM $ 0.00859
-0.44%
$ 42.33 million $ 4.95 million
May 7, 5 PM $ 0.00863
+0.83%
$ 42.52 million $ 4.99 million
May 7, 4 PM $ 0.00856
-0.31%
$ 42.17 million $ 4.97 million
May 7, 3 PM $ 0.00857
-0.40%
$ 42.23 million $ 4.86 million