Orbs Historical Data

ORBS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00783
+1.40%
$ 38.3 million $ 2.86 million
Feb 6, 3 PM $ 0.00772
+0.53%
$ 37.77 million $ 2.88 million
Feb 6, 2 PM $ 0.00768
+2.84%
$ 37.54 million $ 3.12 million
Feb 6, 1 PM $ 0.00747
+0.72%
$ 36.53 million $ 3.09 million
Feb 6, 12 PM $ 0.00741
-0.92%
$ 36.27 million $ 3.11 million
Feb 6, 11 AM $ 0.0075
+0.70%
$ 36.67 million $ 3.19 million
Feb 6, 10 AM $ 0.00744
+2.16%
$ 36.36 million $ 3.24 million
Feb 6, 9 AM $ 0.00728
+0.10%
$ 35.66 million $ 3.19 million
Feb 6, 8 AM $ 0.00728
-0.64%
$ 35.6 million $ 3.2 million
Feb 6, 7 AM $ 0.00732
-0.67%
$ 35.84 million $ 3.21 million
Feb 6, 6 AM $ 0.00737
+1.18%
$ 36.08 million $ 3.25 million
Feb 6, 5 AM $ 0.00729
+0.98%
$ 35.66 million $ 3.2 million
Feb 6, 4 AM $ 0.00722
+0.86%
$ 35.31 million $ 3.21 million
Feb 6, 3 AM $ 0.00716
+0.58%
$ 35.01 million $ 3.23 million
Feb 6, 2 AM $ 0.00711
-0.94%
$ 34.81 million $ 3.26 million
Feb 6, 1 AM $ 0.00718
+1.96%
$ 35.14 million $ 3.24 million
Feb 6, 12 AM $ 0.00704
-3.18%
$ 34.46 million $ 3.17 million
Feb 5, 11 PM $ 0.00728
-1.33%
$ 35.6 million $ 3.11 million
Feb 5, 10 PM $ 0.00737
-1.01%
$ 36.08 million $ 3.14 million
Feb 5, 9 PM $ 0.00745
-0.18%
$ 36.45 million $ 3.16 million
Feb 5, 8 PM $ 0.00746
-3.16%
$ 36.51 million $ 3.12 million
Feb 5, 7 PM $ 0.00771
-0.45%
$ 37.7 million $ 3.09 million
Feb 5, 6 PM $ 0.00774
-0.40%
$ 37.88 million $ 3.06 million
Feb 5, 5 PM $ 0.00777
-0.96%
$ 38.03 million $ 3.04 million
Feb 5, 4 PM $ 0.00785
-0.49%
$ 38.4 million $ 3.07 million
Feb 5, 3 PM $ 0.00789
-2.88%
$ 38.59 million $ 3.08 million
Feb 5, 2 PM $ 0.00812
+0.56%
$ 39.73 million $ 3.37 million
Feb 5, 1 PM $ 0.00808
+0.10%
$ 39.51 million $ 3.41 million
Feb 5, 12 PM $ 0.00807
-0.58%
$ 39.47 million $ 3.42 million
Feb 5, 11 AM $ 0.00811
-1.99%
$ 39.67 million $ 3.43 million
Feb 5, 10 AM $ 0.00827
-1.07%
$ 40.47 million $ 3.39 million
Feb 5, 9 AM $ 0.00836
+0.78%
$ 40.91 million $ 3.41 million
Feb 5, 8 AM $ 0.0083
-0.09%
$ 40.58 million $ 3.4 million
Feb 5, 7 AM $ 0.00832
-0.03%
$ 40.72 million $ 3.45 million
Feb 5, 6 AM $ 0.00833
-1.04%
$ 40.73 million $ 3.48 million
Feb 5, 5 AM $ 0.00841
-0.08%
$ 41.16 million $ 3.52 million
Feb 5, 4 AM $ 0.00842
-0.24%
$ 41.19 million $ 3.58 million
Feb 5, 3 AM $ 0.00844
-0.17%
$ 41.27 million $ 3.63 million
Feb 5, 2 AM $ 0.00845
-0.41%
$ 41.36 million $ 3.75 million
Feb 5, 1 AM $ 0.00849
-0.56%
$ 41.53 million $ 3.81 million
Feb 5, 12 AM $ 0.00854
-0.12%
$ 41.77 million $ 3.83 million
Feb 4, 11 PM $ 0.00855
+0.31%
$ 41.89 million $ 3.87 million
Feb 4, 10 PM $ 0.00852
+0.32%
$ 41.69 million $ 3.9 million
Feb 4, 9 PM $ 0.00849
-0.23%
$ 41.55 million $ 3.87 million
Feb 4, 8 PM $ 0.00851
-0.24%
$ 41.64 million $ 3.91 million
Feb 4, 7 PM $ 0.00853
+0.32%
$ 41.75 million $ 3.99 million
Feb 4, 6 PM $ 0.00851
+1.69%
$ 41.59 million $ 4.1 million
Feb 4, 5 PM $ 0.00837
-0.35%
$ 40.93 million $ 4.23 million
Feb 4, 4 PM $ 0.00839
-1.02%
$ 41.1 million $ 4.28 million
Feb 4, 3 PM $ 0.00848
-0.91%
$ 41.49 million $ 4.36 million