Orbs Historical Data

ORBS Page 38
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $0.0949
+3.20%
$949.47 million $83,781
Aug 18, 2021 $0.0924
-6.40%
$923.73 million $109,094
Aug 17, 2021 $0.0989
-0.31%
$988.73 million $196,418
Aug 16, 2021 $0.0989
-2.71%
$989.3 million $132,761
Aug 15, 2021 $0.102
+4.77%
$1.02 billion $181,771
Aug 14, 2021 $0.0968
-2.68%
$968.4 million $118,046
Aug 13, 2021 $0.0995
+10.40%
$994.68 million $165,675
Aug 12, 2021 $0.09
-5.47%
$899.59 million $85,923
Aug 11, 2021 $0.0951
+5.20%
$950.82 million $122,685
Aug 10, 2021 $0.0903
+1.44%
$903.26 million $136,730
Aug 8, 2021 $0.0872
-4.17%
$872.01 million $104,946
Aug 7, 2021 $0.0913
+3.39%
$912.8 million $123,346
Aug 6, 2021 $0.0886
+2.57%
$885.62 million $92,129
Aug 5, 2021 $0.0863
+6.08%
$863.38 million $135,333
Aug 4, 2021 $0.0776
+0.68%
$776.38 million $45,240
Aug 3, 2021 $0.0772
-4.86%
$771.57 million $80,991
Aug 2, 2021 $0.0809
-0.42%
$808.58 million $81,866
Aug 1, 2021 $0.081
-4.55%
$810.24 million $142,926
Jul 30, 2021 $0.0772
+2.20%
$771.68 million $156,045
Jul 29, 2021 $0.0756
+7.76%
$755.51 million $190,732
Jul 28, 2021 $0.0702
+2.38%
$702.35 million $130,305
Jul 27, 2021 $0.0687
+6.83%
$687.23 million $94,482
Jul 26, 2021 $0.0645
+0.94%
$645.35 million $101,689
Jul 25, 2021 $0.0637
+0.87%
$636.58 million $56,636
Jul 24, 2021 $0.0632
+0.43%
$632.42 million $48,049
Jul 23, 2021 $0.063
+0.88%
$629.71 million $74,545
Jul 22, 2021 $0.0625
+2.85%
$624.93 million $74,254
Jul 21, 2021 $0.0607
+2.81%
$606.51 million $85,894
Jul 20, 2021 $0.0591
-7.11%
$590.87 million $61,100
Jul 19, 2021 $0.0636
-2.34%
$636.09 million $68,458
Jul 18, 2021 $0.0651
+7.86%
$650.77 million $232,697
Jul 17, 2021 $0.0603
+7.12%
$602.79 million $111,162
Jul 16, 2021 $0.0564
-6.64%
$564.11 million $110,739
Jul 15, 2021 $0.0604
-6.15%
$603.76 million $88,252
Jul 14, 2021 $0.0644
-2.92%
$643.94 million $82,480
Jul 13, 2021 $0.0663
-3.18%
$663.28 million $57,628
Jul 12, 2021 $0.0686
-1.53%
$685.75 million $63,773
Jul 11, 2021 $0.0696
+0.75%
$696.17 million $89,387
Jul 10, 2021 $0.069
-1.07%
$690.45 million $52,736
Jul 9, 2021 $0.0698
+1.26%
$697.51 million $77,942
Jul 8, 2021 $0.0689
-9.95%
$689.45 million $114,477
Jul 7, 2021 $0.0766
-0.99%
$765.72 million $86,591
Jul 6, 2021 $0.0774
+0.88%
$774.21 million $159,793
Jul 5, 2021 $0.0774
+6.97%
$774.41 million $238,930
Jul 4, 2021 $0.0722
+3.96%
$721.89 million $79,074
Jul 3, 2021 $0.0694
+1.85%
$694.12 million $112,118
Jul 2, 2021 $0.0682
-1.74%
$681.54 million $164,261
Jul 1, 2021 $0.0696
+6.96%
$696.04 million $513,583
Jun 30, 2021 $0.0651
+5.01%
$650.61 million $167,365
Jun 29, 2021 $0.0617
+9.58%
$617.44 million $424,552