Orbs Historical Data

ORBS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $0.00581
+2.25%
$28.82 million $856,209
Jun 28, 4 PM $0.00568
-2.69%
$28.19 million $1.43 million
Jun 28, 3 PM $0.00584
+0.94%
$28.97 million $886,815
Jun 28, 2 PM $0.00578
+0.40%
$28.7 million $1.49 million
Jun 28, 1 PM $0.00576
-2.07%
$28.58 million $1.48 million
Jun 28, 12 PM $0.00588
+1.57%
$29.19 million $969,660
Jun 28, 11 AM $0.00579
-1.10%
$28.74 million $1.47 million
Jun 28, 10 AM $0.00585
-0.87%
$29.06 million $1.47 million
Jun 28, 9 AM $0.00591
+0.01%
$29.31 million $983,761
Jun 28, 8 AM $0.0059
+0.01%
$29.31 million $988,329
Jun 28, 7 AM $0.0059
+1.40%
$29.31 million $993,427
Jun 28, 6 AM $0.00582
+1.16%
$28.9 million $1.46 million
Jun 28, 5 AM $0.00576
-0.38%
$28.57 million $1.44 million
Jun 28, 4 AM $0.00578
+0.10%
$28.68 million $1.41 million
Jun 28, 3 AM $0.00577
-0.22%
$28.65 million $1.37 million
Jun 28, 2 AM $0.00578
-0.52%
$28.71 million $1.36 million
Jun 28, 1 AM $0.00581
+0.31%
$28.86 million $1.36 million
Jun 28, 12 AM $0.0058
+0.88%
$28.77 million $1.37 million
Jun 27, 11 PM $0.00574
-0.04%
$28.52 million $1.39 million
Jun 27, 10 PM $0.00575
-0.03%
$28.53 million $1.43 million
Jun 27, 9 PM $0.00575
+0.49%
$28.54 million $1.47 million
Jun 27, 8 PM $0.00572
-1.33%
$28.4 million $1.5 million
Jun 27, 7 PM $0.0058
+0.67%
$28.78 million $1.51 million
Jun 27, 6 PM $0.00576
+0.79%
$28.59 million $1.51 million
Jun 27, 5 PM $0.00571
-0.61%
$28.36 million $1.53 million
Jun 27, 4 PM $0.00575
-0.63%
$28.54 million $1.51 million
Jun 27, 3 PM $0.00579
-1.68%
$28.72 million $1.52 million
Jun 27, 2 PM $0.00588
-0.08%
$29.21 million $1.6 million
Jun 27, 1 PM $0.00589
-0.40%
$29.23 million $1.65 million
Jun 27, 12 PM $0.00591
-0.26%
$29.35 million $1.72 million
Jun 27, 11 AM $0.00593
+0.14%
$29.43 million $1.82 million
Jun 27, 10 AM $0.00592
+0.31%
$29.39 million $1.83 million
Jun 27, 9 AM $0.0059
+0.91%
$29.3 million $1.87 million
Jun 27, 8 AM $0.00585
+0.06%
$29.03 million $1.9 million
Jun 27, 7 AM $0.00585
+0.15%
$29.02 million $1.9 million
Jun 27, 6 AM $0.00584
-2.42%
$28.97 million $1.91 million
Jun 27, 5 AM $0.00598
+1.83%
$29.69 million $1.93 million
Jun 27, 4 AM $0.00587
-1.78%
$29.16 million $1.36 million
Jun 27, 3 AM $0.00598
+2.05%
$29.69 million $1.98 million
Jun 27, 2 AM $0.00586
-0.17%
$29.1 million $2.03 million
Jun 27, 1 AM $0.00587
+0.35%
$29.14 million $2.09 million
Jun 27, 12 AM $0.00585
+2.23%
$29.04 million $2.12 million
Jun 26, 11 PM $0.00572
-2.86%
$28.41 million $2.09 million
Jun 26, 10 PM $0.00589
+0.87%
$29.24 million $2.08 million
Jun 26, 9 PM $0.00584
+3.83%
$28.99 million $2.04 million
Jun 26, 8 PM $0.00563
-0.53%
$27.92 million $1.98 million
Jun 26, 7 PM $0.00565
-0.38%
$28.07 million $1.97 million
Jun 26, 6 PM $0.00568
-0.19%
$28.17 million $1.27 million
Jun 26, 5 PM $0.00569
-0.45%
$28.23 million $1.25 million
Jun 26, 4 PM $0.00571
+0.14%
$28.36 million $1.95 million