Orbs Historical Data

ORBS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00839
-1.02%
$ 41.1 million $ 4.28 million
Feb 4, 3 PM $ 0.00848
-0.91%
$ 41.49 million $ 4.36 million
Feb 4, 2 PM $ 0.00856
-0.45%
$ 41.88 million $ 4.42 million
Feb 4, 1 PM $ 0.0086
-0.19%
$ 42.07 million $ 4.27 million
Feb 4, 12 PM $ 0.00861
-0.22%
$ 42.15 million $ 4.19 million
Feb 4, 11 AM $ 0.00863
+0.31%
$ 42.24 million $ 4.13 million
Feb 4, 10 AM $ 0.00861
+0.31%
$ 42.12 million $ 4.04 million
Feb 4, 9 AM $ 0.00858
-0.59%
$ 42.05 million $ 4.01 million
Feb 4, 8 AM $ 0.00863
-0.35%
$ 42.22 million $ 3.98 million
Feb 4, 7 AM $ 0.00866
-0.23%
$ 42.36 million $ 3.9 million
Feb 4, 6 AM $ 0.00868
-0.30%
$ 42.46 million $ 3.83 million
Feb 4, 5 AM $ 0.0087
-0.58%
$ 42.6 million $ 3.78 million
Feb 4, 4 AM $ 0.00875
+0.23%
$ 42.79 million $ 3.7 million
Feb 4, 3 AM $ 0.00875
+0.79%
$ 42.76 million $ 3.64 million
Feb 4, 2 AM $ 0.00868
-0.72%
$ 42.45 million $ 3.48 million
Feb 4, 1 AM $ 0.00874
+0.91%
$ 42.76 million $ 3.42 million
Feb 4, 12 AM $ 0.00866
-0.47%
$ 42.38 million $ 3.38 million
Feb 3, 11 PM $ 0.0087
+0.01%
$ 42.58 million $ 3.38 million
Feb 3, 10 PM $ 0.0087
-0.72%
$ 42.57 million $ 3.31 million
Feb 3, 9 PM $ 0.00876
-0.88%
$ 42.84 million $ 3.28 million
Feb 3, 8 PM $ 0.00884
+1.08%
$ 43.23 million $ 3.25 million
Feb 3, 7 PM $ 0.00874
+2.22%
$ 42.83 million $ 3.19 million
Feb 3, 6 PM $ 0.00855
-1.05%
$ 41.87 million $ 3.09 million
Feb 3, 5 PM $ 0.00864
-0.67%
$ 42.26 million $ 2.96 million
Feb 3, 4 PM $ 0.0087
-0.94%
$ 42.55 million $ 2.9 million
Feb 3, 3 PM $ 0.00878
+0.27%
$ 42.95 million $ 2.83 million
Feb 3, 2 PM $ 0.00876
-1.23%
$ 42.84 million $ 3.06 million
Feb 3, 1 PM $ 0.00887
+0.04%
$ 43.37 million $ 3.12 million
Feb 3, 12 PM $ 0.00886
+0.78%
$ 43.36 million $ 3.21 million
Feb 3, 11 AM $ 0.00879
-0.07%
$ 43.02 million $ 3.24 million
Feb 3, 10 AM $ 0.0088
-1.24%
$ 43.11 million $ 3.25 million
Feb 3, 9 AM $ 0.00891
-0.40%
$ 43.6 million $ 3.26 million
Feb 3, 8 AM $ 0.00895
-0.02%
$ 43.77 million $ 3.29 million
Feb 3, 7 AM $ 0.00895
+0.41%
$ 43.8 million $ 3.28 million
Feb 3, 6 AM $ 0.00891
+0.55%
$ 43.57 million $ 3.31 million
Feb 3, 5 AM $ 0.00886
+0.25%
$ 43.3 million $ 3.32 million
Feb 3, 4 AM $ 0.00884
-0.25%
$ 43.23 million $ 3.33 million
Feb 3, 3 AM $ 0.00886
-0.25%
$ 43.34 million $ 3.4 million
Feb 3, 2 AM $ 0.00888
+0.10%
$ 43.42 million $ 3.53 million
Feb 3, 1 AM $ 0.00887
+0.12%
$ 43.38 million $ 3.55 million
Feb 3, 12 AM $ 0.00886
-0.50%
$ 43.31 million $ 3.59 million
Feb 2, 11 PM $ 0.0089
-0.10%
$ 43.6 million $ 3.62 million
Feb 2, 10 PM $ 0.00891
+1.19%
$ 43.6 million $ 3.73 million
Feb 2, 9 PM $ 0.00881
+0.01%
$ 43.08 million $ 3.74 million
Feb 2, 8 PM $ 0.0088
-0.56%
$ 43.08 million $ 3.8 million
Feb 2, 7 PM $ 0.00885
+0.45%
$ 43.32 million $ 3.79 million
Feb 2, 6 PM $ 0.00881
-0.17%
$ 43.12 million $ 3.76 million
Feb 2, 5 PM $ 0.00883
-0.05%
$ 43.16 million $ 3.74 million
Feb 2, 4 PM $ 0.00883
-0.72%
$ 43.24 million $ 3.73 million
Feb 2, 3 PM $ 0.0089
+0.82%
$ 43.53 million $ 3.72 million