Orbs Historical Data

ORBS Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00857
-0.40%
$ 42.23 million $ 4.86 million
May 7, 2 PM $ 0.0086
-0.15%
$ 42.4 million $ 4.69 million
May 7, 1 PM $ 0.00862
-0.06%
$ 42.47 million $ 4.44 million
May 7, 12 PM $ 0.00862
+0.31%
$ 42.49 million $ 4.26 million
May 7, 11 AM $ 0.0086
+0.17%
$ 42.38 million $ 4.19 million
May 7, 10 AM $ 0.00858
-0.03%
$ 42.3 million $ 4.19 million
May 7, 9 AM $ 0.00859
+0.13%
$ 42.32 million $ 4.08 million
May 7, 8 AM $ 0.00857
-0.02%
$ 42.26 million $ 3.96 million
May 7, 7 AM $ 0.00858
-0.18%
$ 42.27 million $ 3.9 million
May 7, 6 AM $ 0.00859
-0.47%
$ 42.35 million $ 3.85 million
May 7, 5 AM $ 0.00863
+0.71%
$ 42.55 million $ 3.78 million
May 7, 4 AM $ 0.00857
-0.11%
$ 42.25 million $ 3.67 million
May 7, 3 AM $ 0.00858
-0.52%
$ 42.3 million $ 3.56 million
May 7, 2 AM $ 0.00863
-0.53%
$ 42.52 million $ 3.44 million
May 7, 1 AM $ 0.00867
-0.31%
$ 42.74 million $ 3.46 million
May 7, 12 AM $ 0.0087
+0.65%
$ 42.87 million $ 3.45 million
May 6, 11 PM $ 0.00864
-0.68%
$ 42.6 million $ 3.37 million
May 6, 10 PM $ 0.0087
-0.25%
$ 42.88 million $ 3.33 million
May 6, 9 PM $ 0.00872
-0.65%
$ 42.99 million $ 3.34 million
May 6, 8 PM $ 0.00878
-0.15%
$ 43.27 million $ 3.3 million
May 6, 7 PM $ 0.00879
+0.55%
$ 43.33 million $ 3.23 million
May 6, 6 PM $ 0.00874
+0.07%
$ 43.1 million $ 3.22 million
May 6, 5 PM $ 0.00874
-0.41%
$ 43.07 million $ 3.16 million
May 6, 4 PM $ 0.00877
+0.71%
$ 43.24 million $ 3.12 million
May 6, 3 PM $ 0.00871
-0.46%
$ 42.94 million $ 2.33 million
May 6, 2 PM $ 0.00875
+0.20%
$ 43.14 million $ 3.27 million
May 6, 1 PM $ 0.00873
+0.49%
$ 43.05 million $ 2.45 million
May 6, 12 PM $ 0.00869
-0.40%
$ 42.85 million $ 3.15 million
May 6, 11 AM $ 0.00873
+0.71%
$ 43.02 million $ 3.11 million
May 6, 10 AM $ 0.00867
-1.20%
$ 42.72 million $ 3.05 million
May 6, 9 AM $ 0.00877
+0.93%
$ 43.24 million $ 3 million
May 6, 8 AM $ 0.00869
-1.17%
$ 42.84 million $ 2.86 million
May 6, 7 AM $ 0.00879
+1.01%
$ 43.35 million $ 2.74 million
May 6, 6 AM $ 0.00869
+0.75%
$ 42.82 million $ 2.61 million
May 6, 5 AM $ 0.00862
-0.32%
$ 42.5 million $ 2.52 million
May 6, 4 AM $ 0.00865
+0.50%
$ 42.64 million $ 2.53 million
May 6, 3 AM $ 0.00861
-0.33%
$ 42.42 million $ 2.5 million
May 6, 2 AM $ 0.00864
+0.06%
$ 42.56 million $ 2.52 million
May 6, 1 AM $ 0.00863
+0.43%
$ 42.54 million $ 2.49 million
May 6, 12 AM $ 0.00859
+0.69%
$ 42.36 million $ 2.49 million
May 5, 11 PM $ 0.00853
-0.30%
$ 42.07 million $ 2.47 million
May 5, 10 PM $ 0.00856
+0.15%
$ 42.2 million $ 2.49 million
May 5, 9 PM $ 0.00855
-0.24%
$ 42.13 million $ 2.48 million
May 5, 8 PM $ 0.00857
+0.10%
$ 42.24 million $ 2.48 million
May 5, 7 PM $ 0.00856
+0.01%
$ 42.19 million $ 2.47 million
May 5, 6 PM $ 0.00856
-0.36%
$ 42.19 million $ 2.48 million
May 5, 5 PM $ 0.00859
+0.21%
$ 42.34 million $ 2.54 million
May 5, 4 PM $ 0.00857
+0.01%
$ 42.26 million $ 2.62 million
May 5, 3 PM $ 0.00857
-0.72%
$ 42.26 million $ 2.7 million
May 5, 2 PM $ 0.00864
+0.45%
$ 42.56 million $ 3.1 million