Orbs Historical Data

ORBS Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0811
-11.99%
$ 811.23 million $ 104,345
May 27, 2021 $ 0.0923
+6.97%
$ 922.91 million $ 194,221
May 26, 2021 $ 0.0858
+7.71%
$ 858.11 million $ 157,520
May 25, 2021 $ 0.0796
-3.69%
$ 796.25 million $ 1.07 million
May 24, 2021 $ 0.0824
+8.13%
$ 824.02 million $ 1.11 million
May 23, 2021 $ 0.0758
-22.83%
$ 758.06 million $ 4.71 million
May 22, 2021 $ 0.0979
+7.36%
$ 978.53 million $ 5.45 million
May 21, 2021 $ 0.0914
+4.19%
$ 913.57 million $ 264,947
May 20, 2021 $ 0.0879
+11.58%
$ 879.47 million $ 260,113
May 19, 2021 $ 0.0788
-27.29%
$ 788.47 million $ 323,245
May 18, 2021 $ 0.107
+5.29%
$ 1.07 billion $ 325,273
May 17, 2021 $ 0.102
-10.19%
$ 1.02 billion $ 292,856
May 16, 2021 $ 0.113
+0.02%
$ 1.13 billion $ 405,363
May 15, 2021 $ 0.115
-3.14%
$ 1.15 billion $ 1.68 million
May 14, 2021 $ 0.118
+5.98%
$ 1.18 billion $ 139,587
May 13, 2021 $ 0.111
-3.82%
$ 1.11 billion $ 186,133
May 12, 2021 $ 0.116
-18.32%
$ 1.16 billion $ 692,472
May 11, 2021 $ 0.141
+7.32%
$ 1.41 billion $ 39.46 million
May 10, 2021 $ 0.132
-5.99%
$ 1.32 billion $ 14.92 million
May 9, 2021 $ 0.142
-3.15%
$ 1.42 billion $ 14.77 million
May 8, 2021 $ 0.146
-4.03%
$ 1.46 billion $ 19.81 million
May 7, 2021 $ 0.15
+10.74%
$ 1.5 billion $ 63.93 million
May 6, 2021 $ 0.136
+1.10%
$ 1.36 billion $ 30.13 million
May 5, 2021 $ 0.134
+1.81%
$ 1.34 billion $ 16.06 million
May 4, 2021 $ 0.131
-10.67%
$ 1.31 billion $ 25.36 million
May 3, 2021 $ 0.147
+2.45%
$ 1.47 billion $ 23.34 million
May 2, 2021 $ 0.144
+0.55%
$ 1.44 billion $ 20.35 million
May 1, 2021 $ 0.143
-1.61%
$ 1.43 billion $ 18.64 million
Apr 30, 2021 $ 0.146
+8.16%
$ 1.46 billion $ 21.42 million
Apr 29, 2021 $ 0.135
-1.21%
$ 1.35 billion $ 27.66 million
Apr 28, 2021 $ 0.136
-8.30%
$ 1.36 billion $ 46.46 million
Apr 27, 2021 $ 0.148
+10.02%
$ 1.48 billion $ 60.53 million
Apr 26, 2021 $ 0.135
+14.13%
$ 1.35 billion $ 62.32 million
Apr 25, 2021 $ 0.118
+2.14%
$ 1.18 billion $ 34.3 million
Apr 24, 2021 $ 0.116
-8.04%
$ 1.16 billion $ 31.46 million
Apr 23, 2021 $ 0.124
-2.14%
$ 1.24 billion $ 140.58 million
Apr 22, 2021 $ 0.127
-21.92%
$ 1.27 billion $ 63.46 million
Apr 21, 2021 $ 0.164
+3.14%
$ 1.64 billion $ 28.09 million
Apr 20, 2021 $ 0.16
-5.69%
$ 1.6 billion $ 32.64 million
Apr 19, 2021 $ 0.171
-6.22%
$ 1.71 billion $ 32.25 million
Apr 18, 2021 $ 0.183
-6.96%
$ 1.83 billion $ 39.3 million
Apr 17, 2021 $ 0.197
-1.96%
$ 1.97 billion $ 30.8 million
Apr 16, 2021 $ 0.201
+2.93%
$ 2.01 billion $ 132.5 million
Apr 15, 2021 $ 0.196
+3.44%
$ 1.96 billion $ 27.07 million
Apr 14, 2021 $ 0.19
-7.01%
$ 1.9 billion $ 33.55 million
Apr 13, 2021 $ 0.206
-6.21%
$ 2.06 billion $ 34.92 million
Apr 12, 2021 $ 0.219
+5.78%
$ 2.19 billion $ 47.4 million
Apr 11, 2021 $ 0.207
-2.32%
$ 2.07 billion $ 33.57 million
Apr 10, 2021 $ 0.213
-4.93%
$ 2.13 billion $ 40.73 million
Apr 9, 2021 $ 0.224
+3.84%
$ 2.24 billion $ 69.49 million