Orbs Historical Data

ORBS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.216
+21.69%
$ -- $ 79.56 million
Apr 7, 2021 $ 0.178
-19.94%
$ -- $ 69.79 million
Apr 6, 2021 $ 0.224
-1.50%
$ -- $ 79.18 million
Apr 5, 2021 $ 0.228
-12.85%
$ -- $ 111.57 million
Apr 4, 2021 $ 0.262
+6.11%
$ -- $ 82.55 million
Apr 3, 2021 $ 0.246
-18.01%
$ -- $ 178.92 million
Apr 2, 2021 $ 0.301
+20.75%
$ -- $ 252.27 million
Apr 1, 2021 $ 0.249
+6.97%
$ -- $ 107.37 million
Mar 30, 2021 $ 0.228
+8.48%
$ -- $ 111.87 million
Mar 29, 2021 $ 0.209
+1.71%
$ -- $ 51.34 million
Mar 28, 2021 $ 0.207
-0.06%
$ -- $ 41.27 million
Mar 27, 2021 $ 0.206
-0.78%
$ -- $ 49.27 million
Mar 26, 2021 $ 0.209
+11.70%
$ -- $ 163.6 million
Mar 25, 2021 $ 0.188
+0.93%
$ -- $ 55.85 million
Mar 24, 2021 $ 0.186
-10.25%
$ -- $ 137.82 million
Mar 23, 2021 $ 0.205
+1.40%
$ -- $ 70.52 million
Mar 22, 2021 $ 0.202
-8.27%
$ -- $ 69.59 million
Mar 21, 2021 $ 0.221
+6.33%
$ -- $ 92.16 million
Mar 20, 2021 $ 0.206
-17.77%
$ -- $ 151.27 million
Mar 19, 2021 $ 0.25
+2.00%
$ -- $ 148.24 million
Mar 18, 2021 $ 0.245
-8.40%
$ -- $ 173.94 million
Mar 17, 2021 $ 0.265
-3.99%
$ -- $ 389.64 million
Mar 16, 2021 $ 0.279
+11.45%
$ -- $ 925.99 million
Mar 15, 2021 $ 0.248
+78.77%
$ -- $ 793.14 million
Mar 14, 2021 $ 0.14
+29.64%
$ -- $ 333.78 million
Mar 13, 2021 $ 0.108
+111.27%
$ -- $ 468.96 million
Mar 12, 2021 $ 0.0511
+6.03%
$ -- $ 17.88 million
Mar 11, 2021 $ 0.0481
+5.32%
$ -- $ 23.93 million
Mar 10, 2021 $ 0.0457
+14.19%
$ -- $ 91.76 million
Mar 9, 2021 $ 0.04
+15.23%
$ -- $ 26.15 million
Mar 8, 2021 $ 0.0349
+0.07%
$ -- $ 5.12 million
Mar 7, 2021 $ 0.0349
-2.16%
$ -- $ 4.28 million
Mar 6, 2021 $ 0.0355
+1.99%
$ -- $ 7.43 million
Mar 5, 2021 $ 0.0347
+2.10%
$ -- $ 7.48 million
Mar 4, 2021 $ 0.0338
+1.74%
$ -- $ 10.08 million
Mar 3, 2021 $ 0.0332
+9.78%
$ -- $ 7.76 million
Mar 2, 2021 $ 0.0302
-1.11%
$ -- $ 3.64 million
Mar 1, 2021 $ 0.0305
+3.61%
$ -- $ 3.18 million
Feb 28, 2021 $ 0.0295
-7.80%
$ -- $ 7.26 million
Feb 27, 2021 $ 0.032
+14.70%
$ -- $ 25.6 million
Feb 26, 2021 $ 0.0279
+2.41%
$ -- $ 6.18 million
Feb 25, 2021 $ 0.0273
+4.97%
$ -- $ 19.86 million
Feb 24, 2021 $ 0.026
+3.90%
$ -- $ 4.76 million
Feb 23, 2021 $ 0.025
-24.81%
$ -- $ 11.68 million
Feb 22, 2021 $ 0.0333
+6.11%
$ -- $ 39.32 million
Feb 21, 2021 $ 0.0313
+16.59%
$ -- $ 39.9 million
Feb 20, 2021 $ 0.0269
-4.84%
$ -- $ 6.97 million
Feb 19, 2021 $ 0.0282
+2.04%
$ -- $ 10.1 million
Feb 18, 2021 $ 0.0277
+23.96%
$ -- $ 17.98 million
Feb 17, 2021 $ 0.0223
+5.10%
$ -- $ 19.32 million