Orbs Historical Data

ORBS Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $ 0.136
+1.10%
$ 1.36 billion $ 30.13 million
May 5, 2021 $ 0.134
+1.81%
$ 1.34 billion $ 16.06 million
May 4, 2021 $ 0.131
-10.67%
$ 1.31 billion $ 25.36 million
May 3, 2021 $ 0.147
+2.45%
$ 1.47 billion $ 23.34 million
May 2, 2021 $ 0.144
+0.55%
$ 1.44 billion $ 20.35 million
May 1, 2021 $ 0.143
-1.61%
$ 1.43 billion $ 18.64 million
Apr 30, 2021 $ 0.146
+8.16%
$ 1.46 billion $ 21.42 million
Apr 29, 2021 $ 0.135
-1.21%
$ 1.35 billion $ 27.66 million
Apr 28, 2021 $ 0.136
-8.30%
$ 1.36 billion $ 46.46 million
Apr 27, 2021 $ 0.148
+10.02%
$ 1.48 billion $ 60.53 million
Apr 26, 2021 $ 0.135
+14.13%
$ 1.35 billion $ 62.32 million
Apr 25, 2021 $ 0.118
+2.14%
$ 1.18 billion $ 34.3 million
Apr 24, 2021 $ 0.116
-8.04%
$ 1.16 billion $ 31.46 million
Apr 23, 2021 $ 0.124
-2.14%
$ 1.24 billion $ 140.58 million
Apr 22, 2021 $ 0.127
-21.92%
$ 1.27 billion $ 63.46 million
Apr 21, 2021 $ 0.164
+3.14%
$ 1.64 billion $ 28.09 million
Apr 20, 2021 $ 0.16
-5.69%
$ 1.6 billion $ 32.64 million
Apr 19, 2021 $ 0.171
-6.22%
$ 1.71 billion $ 32.25 million
Apr 18, 2021 $ 0.183
-6.96%
$ 1.83 billion $ 39.3 million
Apr 17, 2021 $ 0.197
-1.96%
$ 1.97 billion $ 30.8 million
Apr 16, 2021 $ 0.201
+2.93%
$ 2.01 billion $ 132.5 million
Apr 15, 2021 $ 0.196
+3.44%
$ 1.96 billion $ 27.07 million
Apr 14, 2021 $ 0.19
-7.01%
$ 1.9 billion $ 33.55 million
Apr 13, 2021 $ 0.206
-6.21%
$ 2.06 billion $ 34.92 million
Apr 12, 2021 $ 0.219
+5.78%
$ 2.19 billion $ 47.4 million
Apr 11, 2021 $ 0.207
-2.32%
$ 2.07 billion $ 33.57 million
Apr 10, 2021 $ 0.213
-4.93%
$ 2.13 billion $ 40.73 million
Apr 9, 2021 $ 0.224
+3.84%
$ 2.24 billion $ 69.49 million
Apr 8, 2021 $ 0.216
+21.69%
$ -- $ 79.56 million
Apr 7, 2021 $ 0.178
-19.94%
$ -- $ 69.79 million
Apr 6, 2021 $ 0.224
-1.50%
$ -- $ 79.18 million
Apr 5, 2021 $ 0.228
-12.85%
$ -- $ 111.57 million
Apr 4, 2021 $ 0.262
+6.11%
$ -- $ 82.55 million
Apr 3, 2021 $ 0.246
-18.01%
$ -- $ 178.92 million
Apr 2, 2021 $ 0.301
+20.75%
$ -- $ 252.27 million
Apr 1, 2021 $ 0.249
+6.97%
$ -- $ 107.37 million
Mar 30, 2021 $ 0.228
+8.48%
$ -- $ 111.87 million
Mar 29, 2021 $ 0.209
+1.71%
$ -- $ 51.34 million
Mar 28, 2021 $ 0.207
-0.06%
$ -- $ 41.27 million
Mar 27, 2021 $ 0.206
-0.78%
$ -- $ 49.27 million
Mar 26, 2021 $ 0.209
+11.70%
$ -- $ 163.6 million
Mar 25, 2021 $ 0.188
+0.93%
$ -- $ 55.85 million
Mar 24, 2021 $ 0.186
-10.25%
$ -- $ 137.82 million
Mar 23, 2021 $ 0.205
+1.40%
$ -- $ 70.52 million
Mar 22, 2021 $ 0.202
-8.27%
$ -- $ 69.59 million
Mar 21, 2021 $ 0.221
+6.33%
$ -- $ 92.16 million
Mar 20, 2021 $ 0.206
-17.77%
$ -- $ 151.27 million
Mar 19, 2021 $ 0.25
+2.00%
$ -- $ 148.24 million
Mar 18, 2021 $ 0.245
-8.40%
$ -- $ 173.94 million
Mar 17, 2021 $ 0.265
-3.99%
$ -- $ 389.64 million