Orbs Historical Data

ORBS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $0.0562
+10.88%
$561.5 million $171,699
Jun 27, 2021 $0.0506
+4.02%
$506.09 million $288,378
Jun 26, 2021 $0.0485
+0.06%
$484.75 million $52,406
Jun 25, 2021 $0.0485
+0.84%
$484.81 million $175,489
Jun 24, 2021 $0.0481
+7.69%
$481.3 million $111,709
Jun 23, 2021 $0.0447
+15.49%
$446.64 million $102,373
Jun 22, 2021 $0.0387
-6.16%
$387.45 million $95,716
Jun 21, 2021 $0.0409
-24.92%
$408.58 million $114,381
Jun 20, 2021 $0.0543
-3.45%
$542.78 million $111,228
Jun 19, 2021 $0.0563
-4.51%
$562.54 million $61,106
Jun 18, 2021 $0.0588
-10.30%
$588.15 million $78,992
Jun 17, 2021 $0.0655
-3.55%
$655.13 million $82,597
Jun 16, 2021 $0.0678
-4.38%
$678.29 million $73,369
Jun 15, 2021 $0.0707
-0.62%
$706.65 million $71,225
Jun 14, 2021 $0.0709
+4.56%
$709.04 million $261,216
Jun 13, 2021 $0.0678
+2.36%
$678.21 million $178,139
Jun 12, 2021 $0.0662
-7.97%
$662.33 million $147,547
Jun 11, 2021 $0.0718
-7.66%
$718.06 million $330,418
Jun 10, 2021 $0.0775
+2.31%
$775.42 million $290,708
Jun 9, 2021 $0.0758
+0.56%
$757.87 million $79,094
Jun 8, 2021 $0.0754
-6.37%
$754 million $164,244
Jun 7, 2021 $0.0806
-7.75%
$806.18 million $590,170
Jun 6, 2021 $0.0867
-1.38%
$867.27 million $486,664
Jun 5, 2021 $0.0878
+9.59%
$878.46 million $598,401
Jun 4, 2021 $0.0801
-5.95%
$800.87 million $101,132
Jun 3, 2021 $0.0852
+3.61%
$851.5 million $194,186
Jun 2, 2021 $0.0822
+1.84%
$822.43 million $63,636
Jun 1, 2021 $0.0807
-2.07%
$807.04 million $80,532
May 30, 2021 $0.0796
+1.97%
$796.21 million $67,158
May 29, 2021 $0.0781
-3.42%
$780.83 million $116,671
May 28, 2021 $0.0811
-11.99%
$811.23 million $104,345
May 27, 2021 $0.0923
+6.97%
$922.91 million $194,221
May 26, 2021 $0.0858
+7.71%
$858.11 million $157,520
May 25, 2021 $0.0796
-3.69%
$796.25 million $1.07 million
May 24, 2021 $0.0824
+8.13%
$824.02 million $1.11 million
May 23, 2021 $0.0758
-22.83%
$758.06 million $4.71 million
May 22, 2021 $0.0979
+7.36%
$978.53 million $5.45 million
May 21, 2021 $0.0914
+4.19%
$913.57 million $264,947
May 20, 2021 $0.0879
+11.58%
$879.47 million $260,113
May 19, 2021 $0.0788
-27.29%
$788.47 million $323,245
May 18, 2021 $0.107
+5.29%
$1.07 billion $325,273
May 17, 2021 $0.102
-10.19%
$1.02 billion $292,856
May 16, 2021 $0.113
+0.02%
$1.13 billion $405,363
May 15, 2021 $0.115
-3.14%
$1.15 billion $1.68 million
May 14, 2021 $0.118
+5.98%
$1.18 billion $139,587
May 13, 2021 $0.111
-3.82%
$1.11 billion $186,133
May 12, 2021 $0.116
-18.32%
$1.16 billion $692,472
May 11, 2021 $0.141
+7.32%
$1.41 billion $39.46 million
May 10, 2021 $0.132
-5.99%
$1.32 billion $14.92 million
May 9, 2021 $0.142
-3.15%
$1.42 billion $14.77 million