Orbs Historical Data

ORBS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $0.00571
+0.14%
$28.36 million $1.95 million
Jun 26, 3 PM $0.00571
+3.29%
$28.32 million $1.94 million
Jun 26, 2 PM $0.00552
-1.67%
$27.42 million $2.12 million
Jun 26, 1 PM $0.00562
+2.81%
$27.88 million $2.35 million
Jun 26, 12 PM $0.00546
-0.47%
$27.12 million $2.49 million
Jun 26, 11 AM $0.00549
-0.46%
$27.24 million $2.47 million
Jun 26, 10 AM $0.00551
+0.93%
$27.37 million $2.51 million
Jun 26, 9 AM $0.00546
-0.66%
$27.12 million $2.55 million
Jun 26, 8 AM $0.0055
-0.87%
$27.3 million $2.53 million
Jun 26, 7 AM $0.00555
+0.68%
$27.54 million $2.55 million
Jun 26, 6 AM $0.00551
+2.18%
$27.36 million $2.52 million
Jun 26, 5 AM $0.00539
-0.74%
$26.77 million $2.48 million
Jun 26, 4 AM $0.00547
-0.04%
$27.18 million $2.52 million
Jun 26, 3 AM $0.00548
-0.77%
$27.19 million $2.49 million
Jun 26, 2 AM $0.00552
-0.40%
$27.4 million $2.44 million
Jun 26, 1 AM $0.00554
-0.96%
$27.51 million $2.41 million
Jun 26, 12 AM $0.0056
-0.16%
$27.77 million $2.42 million
Jun 25, 11 PM $0.0056
+1.52%
$27.82 million $2.42 million
Jun 25, 10 PM $0.00552
-4.36%
$27.41 million $2.41 million
Jun 25, 9 PM $0.00577
-1.81%
$28.66 million $2.41 million
Jun 25, 8 PM $0.00588
+3.93%
$29.19 million $2.43 million
Jun 25, 7 PM $0.00566
-1.15%
$28.08 million $2.5 million
Jun 25, 6 PM $0.00572
+1.36%
$28.41 million $2.53 million
Jun 25, 5 PM $0.00565
-2.65%
$28.03 million $2.6 million
Jun 25, 4 PM $0.0058
+2.32%
$28.79 million $2.74 million
Jun 25, 3 PM $0.00567
+0.44%
$28.16 million $2.84 million
Jun 25, 2 PM $0.00565
-0.46%
$28.04 million $1.17 million
Jun 25, 1 PM $0.00577
+0.76%
$28.62 million $2.55 million
Jun 25, 12 PM $0.00572
-3.22%
$28.41 million $2.42 million
Jun 25, 11 AM $0.00591
+3.01%
$29.35 million $2.39 million
Jun 25, 10 AM $0.00574
-2.77%
$28.49 million $1.17 million
Jun 25, 9 AM $0.00591
-1.04%
$29.32 million $2.29 million
Jun 25, 8 AM $0.00597
+1.67%
$29.63 million $2.29 million
Jun 25, 7 AM $0.00587
+1.36%
$29.14 million $1.17 million
Jun 25, 6 AM $0.00579
+0.66%
$28.75 million $1.19 million
Jun 25, 5 AM $0.00575
+0.64%
$28.56 million $1.19 million
Jun 25, 4 AM $0.00572
-2.55%
$28.38 million $2.25 million
Jun 25, 3 AM $0.00575
-1.51%
$28.53 million $2.24 million
Jun 25, 2 AM $0.00584
+1.14%
$28.96 million $2.26 million
Jun 25, 1 AM $0.00577
-3.00%
$28.64 million $2.23 million
Jun 25, 12 AM $0.00595
-1.51%
$29.52 million $2.21 million
Jun 24, 11 PM $0.00604
+4.01%
$29.97 million $2.21 million
Jun 24, 10 PM $0.00581
+0.94%
$28.82 million $1.13 million
Jun 24, 9 PM $0.00575
-0.74%
$28.55 million $1.15 million
Jun 24, 8 PM $0.00579
-0.44%
$28.76 million $1.19 million
Jun 24, 7 PM $0.00581
+0.15%
$28.83 million $2.17 million
Jun 24, 6 PM $0.0058
+1.16%
$28.79 million $2.13 million
Jun 24, 5 PM $0.00573
-1.10%
$28.46 million $1.19 million
Jun 24, 4 PM $0.00587
+1.78%
$29.13 million $1.96 million
Jun 24, 3 PM $0.00577
-0.51%
$28.62 million $1.22 million