Orbs Historical Data

ORBS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.00883
-0.72%
$ 43.24 million $ 3.73 million
Feb 2, 3 PM $ 0.0089
+0.82%
$ 43.53 million $ 3.72 million
Feb 2, 2 PM $ 0.00882
+0.29%
$ 43.17 million $ 3.89 million
Feb 2, 1 PM $ 0.0088
+0.89%
$ 43.05 million $ 3.9 million
Feb 2, 12 PM $ 0.00872
-0.30%
$ 42.67 million $ 3.87 million
Feb 2, 11 AM $ 0.00875
+0.41%
$ 42.74 million $ 3.87 million
Feb 2, 10 AM $ 0.00871
-0.38%
$ 42.62 million $ 3.85 million
Feb 2, 9 AM $ 0.00875
+0.31%
$ 42.79 million $ 3.9 million
Feb 2, 8 AM $ 0.00872
-0.31%
$ 42.7 million $ 3.87 million
Feb 2, 7 AM $ 0.00875
+0.18%
$ 42.82 million $ 3.89 million
Feb 2, 6 AM $ 0.00873
+1.64%
$ 42.71 million $ 3.89 million
Feb 2, 5 AM $ 0.00859
-0.72%
$ 41.96 million $ 3.85 million
Feb 2, 4 AM $ 0.00864
-1.55%
$ 42.29 million $ 3.88 million
Feb 2, 3 AM $ 0.00878
-0.40%
$ 42.95 million $ 3.83 million
Feb 2, 2 AM $ 0.00881
-0.84%
$ 43.14 million $ 3.74 million
Feb 2, 1 AM $ 0.0089
-0.09%
$ 43.53 million $ 3.77 million
Feb 2, 12 AM $ 0.00891
+1.79%
$ 43.59 million $ 3.83 million
Feb 1, 11 PM $ 0.00875
-0.42%
$ 42.81 million $ 3.97 million
Feb 1, 10 PM $ 0.00879
+0.55%
$ 43.03 million $ 3.93 million
Feb 1, 9 PM $ 0.00874
-0.97%
$ 42.75 million $ 3.94 million
Feb 1, 8 PM $ 0.00882
-1.52%
$ 43.14 million $ 3.98 million
Feb 1, 7 PM $ 0.00884
+0.16%
$ 43.23 million $ 4.05 million
Feb 1, 6 PM $ 0.00882
-0.38%
$ 43.16 million $ 4.17 million
Feb 1, 5 PM $ 0.00886
+0.32%
$ 43.41 million $ 4.35 million
Feb 1, 4 PM $ 0.00883
+0.80%
$ 43.19 million $ 4.56 million
Feb 1, 3 PM $ 0.00876
-2.13%
$ 42.85 million $ 4.83 million
Feb 1, 2 PM $ 0.00895
-1.10%
$ 43.78 million $ 5.37 million
Feb 1, 1 PM $ 0.00905
+3.92%
$ 44.27 million $ 7.2 million
Feb 1, 12 PM $ 0.00871
-1.42%
$ 42.6 million $ 7.71 million
Feb 1, 11 AM $ 0.00883
-0.58%
$ 43.27 million $ 7.74 million
Feb 1, 10 AM $ 0.00889
-0.53%
$ 43.37 million $ 7.7 million
Feb 1, 9 AM $ 0.00894
+1.28%
$ 43.71 million $ 7.64 million
Feb 1, 8 AM $ 0.00883
-0.61%
$ 43.18 million $ 7.58 million
Feb 1, 7 AM $ 0.00888
-0.57%
$ 43.45 million $ 7.73 million
Feb 1, 6 AM $ 0.00893
+0.97%
$ 43.7 million $ 7.7 million
Feb 1, 5 AM $ 0.00885
-1.29%
$ 43.28 million $ 7.72 million
Feb 1, 4 AM $ 0.00896
-0.08%
$ 43.84 million $ 7.7 million
Feb 1, 3 AM $ 0.00897
+2.35%
$ 43.88 million $ 7.63 million
Feb 1, 2 AM $ 0.00876
-0.83%
$ 42.87 million $ 7.61 million
Feb 1, 1 AM $ 0.00884
+0.24%
$ 43.23 million $ 7.66 million
Feb 1, 12 AM $ 0.00881
-1.77%
$ 43.12 million $ 7.72 million
Jan 31, 11 PM $ 0.00897
+0.48%
$ 43.9 million $ 7.78 million
Jan 31, 10 PM $ 0.00893
+0.44%
$ 43.72 million $ 7.73 million
Jan 31, 9 PM $ 0.0089
+1.55%
$ 43.52 million $ 7.67 million
Jan 31, 8 PM $ 0.00876
+0.64%
$ 42.82 million $ 7.5 million
Jan 31, 7 PM $ 0.0087
-1.84%
$ 42.59 million $ 7.54 million
Jan 31, 6 PM $ 0.00887
+0.42%
$ 43.36 million $ 7.55 million
Jan 31, 5 PM $ 0.00885
-2.74%
$ 43.37 million $ 7.54 million
Jan 31, 4 PM $ 0.00912
-4.14%
$ 44.6 million $ 7.46 million
Jan 31, 3 PM $ 0.0095
-0.35%
$ 46.5 million $ 7.26 million