Orbs Historical Data

ORBS Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00864
+0.45%
$ 42.56 million $ 3.1 million
May 5, 1 PM $ 0.0086
+0.05%
$ 42.37 million $ 3.24 million
May 5, 12 PM $ 0.00859
+0.46%
$ 42.35 million $ 3.22 million
May 5, 11 AM $ 0.00855
+0.51%
$ 42.16 million $ 3.25 million
May 5, 10 AM $ 0.00851
-0.22%
$ 41.95 million $ 3.23 million
May 5, 9 AM $ 0.00853
-0.47%
$ 42.04 million $ 3.45 million
May 5, 8 AM $ 0.00857
+0.18%
$ 42.24 million $ 3.48 million
May 5, 7 AM $ 0.00855
+0.77%
$ 42.16 million $ 3.49 million
May 5, 6 AM $ 0.00849
+0.06%
$ 41.84 million $ 3.53 million
May 5, 5 AM $ 0.00848
+0.10%
$ 41.81 million $ 3.62 million
May 5, 4 AM $ 0.00848
-0.23%
$ 41.77 million $ 3.66 million
May 5, 3 AM $ 0.00849
+0.28%
$ 41.87 million $ 3.78 million
May 5, 2 AM $ 0.00847
-0.02%
$ 41.75 million $ 3.83 million
May 5, 1 AM $ 0.00847
-0.05%
$ 41.74 million $ 4 million
May 5, 12 AM $ 0.00847
-0.03%
$ 41.76 million $ 4.09 million
May 4, 11 PM $ 0.00848
+0.02%
$ 41.78 million $ 4.17 million
May 4, 10 PM $ 0.00847
-0.01%
$ 41.76 million $ 4.19 million
May 4, 9 PM $ 0.00847
-0.12%
$ 41.77 million $ 4.29 million
May 4, 8 PM $ 0.00848
-0.17%
$ 41.82 million $ 4.37 million
May 4, 7 PM $ 0.0085
+0.02%
$ 41.89 million $ 4.47 million
May 4, 6 PM $ 0.0085
-0.20%
$ 41.88 million $ 4.48 million
May 4, 5 PM $ 0.00851
+0.05%
$ 41.97 million $ 4.44 million
May 4, 4 PM $ 0.00851
+0.31%
$ 41.95 million $ 4.42 million
May 4, 3 PM $ 0.00848
-0.78%
$ 41.81 million $ 4.34 million
May 4, 2 PM $ 0.00855
-0.57%
$ 42.14 million $ 4.57 million
May 4, 1 PM $ 0.0086
+1.11%
$ 42.38 million $ 4.44 million
May 4, 12 PM $ 0.0085
-0.26%
$ 41.92 million $ 4.39 million
May 4, 11 AM $ 0.00853
-0.45%
$ 42.03 million $ 4.32 million
May 4, 10 AM $ 0.00857
+1.08%
$ 42.22 million $ 4.23 million
May 4, 9 AM $ 0.00847
+0.10%
$ 41.77 million $ 3.71 million
May 4, 8 AM $ 0.00847
-0.12%
$ 41.73 million $ 3.7 million
May 4, 7 AM $ 0.00848
-0.06%
$ 41.78 million $ 3.7 million
May 4, 6 AM $ 0.00848
-0.27%
$ 41.8 million $ 3.65 million
May 4, 5 AM $ 0.0085
-0.28%
$ 41.91 million $ 3.54 million
May 4, 4 AM $ 0.00853
+0.43%
$ 42.03 million $ 3.46 million
May 4, 3 AM $ 0.00849
+0.23%
$ 41.85 million $ 3.32 million
May 4, 2 AM $ 0.00847
+0.27%
$ 41.76 million $ 3.23 million
May 4, 1 AM $ 0.00845
-0.21%
$ 41.64 million $ 3.07 million
May 4, 12 AM $ 0.00847
+0.41%
$ 41.73 million $ 3.02 million
May 3, 11 PM $ 0.00843
-0.39%
$ 41.56 million $ 2.95 million
May 3, 10 PM $ 0.00847
+0.13%
$ 41.73 million $ 2.93 million
May 3, 9 PM $ 0.00845
-0.08%
$ 41.67 million $ 2.82 million
May 3, 8 PM $ 0.00846
-0.49%
$ 41.7 million $ 2.73 million
May 3, 7 PM $ 0.0085
-0.51%
$ 41.91 million $ 2.64 million
May 3, 6 PM $ 0.00855
+0.19%
$ 42.12 million $ 2.64 million
May 3, 5 PM $ 0.00853
+0.14%
$ 42.04 million $ 2.66 million
May 3, 4 PM $ 0.00852
-0.56%
$ 41.98 million $ 2.59 million
May 3, 3 PM $ 0.00857
+0.57%
$ 42.22 million $ 2.59 million
May 3, 2 PM $ 0.00852
-0.10%
$ 41.98 million $ 2.87 million
May 3, 1 PM $ 0.00853
+0.29%
$ 42.02 million $ 2.87 million