Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2021 $0.0698
+1.26%
$697.51 million $77,942
Jul 8, 2021 $0.0689
-9.95%
$689.45 million $114,477
Jul 7, 2021 $0.0766
-0.99%
$765.72 million $86,591
Jul 6, 2021 $0.0774
+0.88%
$774.21 million $159,793
Jul 5, 2021 $0.0774
+6.97%
$774.41 million $238,930
Jul 4, 2021 $0.0722
+3.96%
$721.89 million $79,074
Jul 3, 2021 $0.0694
+1.85%
$694.12 million $112,118
Jul 2, 2021 $0.0682
-1.74%
$681.54 million $164,261
Jul 1, 2021 $0.0696
+6.96%
$696.04 million $513,583
Jun 30, 2021 $0.0651
+5.01%
$650.61 million $167,365
Jun 29, 2021 $0.0617
+9.58%
$617.44 million $424,552
Jun 28, 2021 $0.0562
+10.88%
$561.5 million $171,699
Jun 27, 2021 $0.0506
+4.02%
$506.09 million $288,378
Jun 26, 2021 $0.0485
+0.06%
$484.75 million $52,406
Jun 25, 2021 $0.0485
+0.84%
$484.81 million $175,489
Jun 24, 2021 $0.0481
+7.69%
$481.3 million $111,709
Jun 23, 2021 $0.0447
+15.49%
$446.64 million $102,373
Jun 22, 2021 $0.0387
-6.16%
$387.45 million $95,716
Jun 21, 2021 $0.0409
-24.92%
$408.58 million $114,381
Jun 20, 2021 $0.0543
-3.45%
$542.78 million $111,228
Jun 19, 2021 $0.0563
-4.51%
$562.54 million $61,106
Jun 18, 2021 $0.0588
-10.30%
$588.15 million $78,992
Jun 17, 2021 $0.0655
-3.55%
$655.13 million $82,597
Jun 16, 2021 $0.0678
-4.38%
$678.29 million $73,369
Jun 15, 2021 $0.0707
-0.62%
$706.65 million $71,225
Jun 14, 2021 $0.0709
+4.56%
$709.04 million $261,216
Jun 13, 2021 $0.0678
+2.36%
$678.21 million $178,139
Jun 12, 2021 $0.0662
-7.97%
$662.33 million $147,547
Jun 11, 2021 $0.0718
-7.66%
$718.06 million $330,418
Jun 10, 2021 $0.0775
+2.31%
$775.42 million $290,708
Jun 9, 2021 $0.0758
+0.56%
$757.87 million $79,094
Jun 8, 2021 $0.0754
-6.37%
$754 million $164,244
Jun 7, 2021 $0.0806
-7.75%
$806.18 million $590,170
Jun 6, 2021 $0.0867
-1.38%
$867.27 million $486,664
Jun 5, 2021 $0.0878
+9.59%
$878.46 million $598,401
Jun 4, 2021 $0.0801
-5.95%
$800.87 million $101,132
Jun 3, 2021 $0.0852
+3.61%
$851.5 million $194,186
Jun 2, 2021 $0.0822
+1.84%
$822.43 million $63,636
Jun 1, 2021 $0.0807
-2.07%
$807.04 million $80,532
May 30, 2021 $0.0796
+1.97%
$796.21 million $67,158
May 29, 2021 $0.0781
-3.42%
$780.83 million $116,671
May 28, 2021 $0.0811
-11.99%
$811.23 million $104,345
May 27, 2021 $0.0923
+6.97%
$922.91 million $194,221
May 26, 2021 $0.0858
+7.71%
$858.11 million $157,520
May 25, 2021 $0.0796
-3.69%
$796.25 million $1.07 million
May 24, 2021 $0.0824
+8.13%
$824.02 million $1.11 million
May 23, 2021 $0.0758
-22.83%
$758.06 million $4.71 million
May 22, 2021 $0.0979
+7.36%
$978.53 million $5.45 million
May 21, 2021 $0.0914
+4.19%
$913.57 million $264,947
May 20, 2021 $0.0879
+11.58%
$879.47 million $260,113