Orbs Historical Data

ORBS Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $0.146
-4.03%
$1.46 billion $19.81 million
May 7, 2021 $0.15
+10.74%
$1.5 billion $63.93 million
May 6, 2021 $0.136
+1.10%
$1.36 billion $30.13 million
May 5, 2021 $0.134
+1.81%
$1.34 billion $16.06 million
May 4, 2021 $0.131
-10.67%
$1.31 billion $25.36 million
May 3, 2021 $0.147
+2.45%
$1.47 billion $23.34 million
May 2, 2021 $0.144
+0.55%
$1.44 billion $20.35 million
May 1, 2021 $0.143
-1.61%
$1.43 billion $18.64 million
Apr 30, 2021 $0.146
+8.16%
$1.46 billion $21.42 million
Apr 29, 2021 $0.135
-1.21%
$1.35 billion $27.66 million
Apr 28, 2021 $0.136
-8.30%
$1.36 billion $46.46 million
Apr 27, 2021 $0.148
+10.02%
$1.48 billion $60.53 million
Apr 26, 2021 $0.135
+14.13%
$1.35 billion $62.32 million
Apr 25, 2021 $0.118
+2.14%
$1.18 billion $34.3 million
Apr 24, 2021 $0.116
-8.04%
$1.16 billion $31.46 million
Apr 23, 2021 $0.124
-2.14%
$1.24 billion $140.58 million
Apr 22, 2021 $0.127
-21.92%
$1.27 billion $63.46 million
Apr 21, 2021 $0.164
+3.14%
$1.64 billion $28.09 million
Apr 20, 2021 $0.16
-5.69%
$1.6 billion $32.64 million
Apr 19, 2021 $0.171
-6.22%
$1.71 billion $32.25 million
Apr 18, 2021 $0.183
-6.96%
$1.83 billion $39.3 million
Apr 17, 2021 $0.197
-1.96%
$1.97 billion $30.8 million
Apr 16, 2021 $0.201
+2.93%
$2.01 billion $132.5 million
Apr 15, 2021 $0.196
+3.44%
$1.96 billion $27.07 million
Apr 14, 2021 $0.19
-7.01%
$1.9 billion $33.55 million
Apr 13, 2021 $0.206
-6.21%
$2.06 billion $34.92 million
Apr 12, 2021 $0.219
+5.78%
$2.19 billion $47.4 million
Apr 11, 2021 $0.207
-2.32%
$2.07 billion $33.57 million
Apr 10, 2021 $0.213
-4.93%
$2.13 billion $40.73 million
Apr 9, 2021 $0.224
+3.84%
$2.24 billion $69.49 million
Apr 8, 2021 $0.216
+21.69%
$-- $79.56 million
Apr 7, 2021 $0.178
-19.94%
$-- $69.79 million
Apr 6, 2021 $0.224
-1.50%
$-- $79.18 million
Apr 5, 2021 $0.228
-12.85%
$-- $111.57 million
Apr 4, 2021 $0.262
+6.11%
$-- $82.55 million
Apr 3, 2021 $0.246
-18.01%
$-- $178.92 million
Apr 2, 2021 $0.301
+20.75%
$-- $252.27 million
Apr 1, 2021 $0.249
+6.97%
$-- $107.37 million
Mar 30, 2021 $0.228
+8.48%
$-- $111.87 million
Mar 29, 2021 $0.209
+1.71%
$-- $51.34 million
Mar 28, 2021 $0.207
-0.06%
$-- $41.27 million
Mar 27, 2021 $0.206
-0.78%
$-- $49.27 million
Mar 26, 2021 $0.209
+11.70%
$-- $163.6 million
Mar 25, 2021 $0.188
+0.93%
$-- $55.85 million
Mar 24, 2021 $0.186
-10.25%
$-- $137.82 million
Mar 23, 2021 $0.205
+1.40%
$-- $70.52 million
Mar 22, 2021 $0.202
-8.27%
$-- $69.59 million
Mar 21, 2021 $0.221
+6.33%
$-- $92.16 million
Mar 20, 2021 $0.206
-17.77%
$-- $151.27 million
Mar 19, 2021 $0.25
+2.00%
$-- $148.24 million