Orbs Historical Data

ORBS Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00853
+0.29%
$ 42.02 million $ 2.87 million
May 3, 12 PM $ 0.0085
+0.64%
$ 41.9 million $ 2.9 million
May 3, 11 AM $ 0.00845
-0.70%
$ 41.63 million $ 2.93 million
May 3, 10 AM $ 0.00851
+0.54%
$ 41.92 million $ 2.91 million
May 3, 9 AM $ 0.00846
+0.06%
$ 41.7 million $ 2.9 million
May 3, 8 AM $ 0.00845
+0.17%
$ 41.67 million $ 2.86 million
May 3, 7 AM $ 0.00844
-0.81%
$ 41.6 million $ 2.8 million
May 3, 6 AM $ 0.00851
+0.28%
$ 41.94 million $ 2.78 million
May 3, 5 AM $ 0.00849
-0.24%
$ 41.82 million $ 2.76 million
May 3, 4 AM $ 0.00851
+0.20%
$ 41.93 million $ 2.77 million
May 3, 3 AM $ 0.00849
+0.44%
$ 41.84 million $ 2.77 million
May 3, 2 AM $ 0.00845
+0.50%
$ 41.66 million $ 2.77 million
May 3, 1 AM $ 0.00841
-0.21%
$ 41.45 million $ 2.75 million
May 3, 12 AM $ 0.00843
-0.31%
$ 41.54 million $ 2.66 million
May 2, 11 PM $ 0.00845
-1.80%
$ 41.66 million $ 2.62 million
May 2, 10 PM $ 0.00861
-0.07%
$ 42.43 million $ 2.44 million
May 2, 9 PM $ 0.00861
-0.30%
$ 42.46 million $ 2.45 million
May 2, 8 PM $ 0.00862
+0.28%
$ 42.5 million $ 2.48 million
May 2, 7 PM $ 0.0086
+0.13%
$ 42.38 million $ 2.5 million
May 2, 6 PM $ 0.00859
-0.18%
$ 42.33 million $ 2.49 million
May 2, 5 PM $ 0.0086
+0.42%
$ 42.4 million $ 2.49 million
May 2, 4 PM $ 0.00857
+0.02%
$ 42.23 million $ 2.47 million
May 2, 3 PM $ 0.00857
+0.09%
$ 42.22 million $ 2.47 million
May 2, 2 PM $ 0.00856
+0.48%
$ 42.18 million $ 2.59 million
May 2, 1 PM $ 0.00852
-0.11%
$ 41.98 million $ 2.65 million
May 2, 12 PM $ 0.00853
-0.51%
$ 42.03 million $ 2.74 million
May 2, 11 AM $ 0.00857
-0.50%
$ 42.24 million $ 2.75 million
May 2, 10 AM $ 0.00861
+0.31%
$ 42.46 million $ 2.79 million
May 2, 9 AM $ 0.00859
-0.50%
$ 42.32 million $ 2.79 million
May 2, 8 AM $ 0.00863
+0.33%
$ 42.54 million $ 2.83 million
May 2, 7 AM $ 0.0086
-0.14%
$ 42.4 million $ 2.9 million
May 2, 6 AM $ 0.00861
-0.49%
$ 42.46 million $ 2.94 million
May 2, 5 AM $ 0.00866
+0.42%
$ 42.66 million $ 2.96 million
May 2, 4 AM $ 0.00862
+0.32%
$ 42.49 million $ 2.94 million
May 2, 3 AM $ 0.00859
+0.86%
$ 42.35 million $ 2.93 million
May 2, 2 AM $ 0.00852
+0.94%
$ 41.99 million $ 2.9 million
May 2, 1 AM $ 0.00844
-0.58%
$ 41.6 million $ 2.81 million
May 2, 12 AM $ 0.00849
-0.03%
$ 41.84 million $ 2.84 million
May 1, 11 PM $ 0.00849
+0.14%
$ 41.86 million $ 2.87 million
May 1, 10 PM $ 0.00848
+0.24%
$ 41.8 million $ 2.89 million
May 1, 9 PM $ 0.00846
+0.20%
$ 41.7 million $ 2.9 million
May 1, 8 PM $ 0.00844
-0.37%
$ 41.61 million $ 2.87 million
May 1, 7 PM $ 0.00847
+0.00%
$ 41.77 million $ 2.86 million
May 1, 6 PM $ 0.00847
+0.19%
$ 41.77 million $ 2.85 million
May 1, 5 PM $ 0.00846
+0.00%
$ 41.69 million $ 2.84 million
May 1, 4 PM $ 0.00846
-0.25%
$ 41.69 million $ 2.84 million
May 1, 3 PM $ 0.00848
+0.11%
$ 41.79 million $ 2.81 million
May 1, 2 PM $ 0.00847
+0.14%
$ 41.75 million $ 2.79 million
May 1, 1 PM $ 0.00846
-0.04%
$ 41.69 million $ 2.68 million
May 1, 12 PM $ 0.00846
+0.09%
$ 41.71 million $ 2.57 million