Orbs Historical Data

ORBS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0095
-0.35%
$ 46.5 million $ 7.26 million
Jan 31, 2 PM $ 0.00954
-3.90%
$ 46.71 million $ 7.59 million
Jan 31, 1 PM $ 0.00993
+1.88%
$ 48.59 million $ 3.44 million
Jan 31, 12 PM $ 0.00974
+1.23%
$ 47.66 million $ 4.79 million
Jan 31, 11 AM $ 0.00962
+0.05%
$ 47.12 million $ 4.81 million
Jan 31, 10 AM $ 0.00962
+0.21%
$ 47.06 million $ 4.87 million
Jan 31, 9 AM $ 0.0096
+0.85%
$ 46.96 million $ 4.94 million
Jan 31, 8 AM $ 0.00952
-1.41%
$ 46.56 million $ 4.94 million
Jan 31, 7 AM $ 0.00965
-0.58%
$ 47.23 million $ 4.84 million
Jan 31, 6 AM $ 0.00971
-1.35%
$ 47.5 million $ 4.91 million
Jan 31, 5 AM $ 0.00984
+0.64%
$ 48.15 million $ 5.02 million
Jan 31, 4 AM $ 0.00978
+0.32%
$ 47.85 million $ 5 million
Jan 31, 3 AM $ 0.00975
-0.16%
$ 47.69 million $ 5.02 million
Jan 31, 2 AM $ 0.00976
-0.12%
$ 47.77 million $ 5.09 million
Jan 31, 1 AM $ 0.00978
-1.52%
$ 47.83 million $ 5.32 million
Jan 31, 12 AM $ 0.00993
+3.63%
$ 48.57 million $ 5.55 million
Jan 30, 11 PM $ 0.00958
+0.12%
$ 46.86 million $ 5.24 million
Jan 30, 10 PM $ 0.00957
+0.62%
$ 46.81 million $ 5.29 million
Jan 30, 9 PM $ 0.00951
+0.10%
$ 46.57 million $ 5.37 million
Jan 30, 8 PM $ 0.0095
-0.97%
$ 46.47 million $ 5.39 million
Jan 30, 7 PM $ 0.00959
+0.25%
$ 46.9 million $ 5.41 million
Jan 30, 6 PM $ 0.00957
-0.46%
$ 46.82 million $ 5.45 million
Jan 30, 5 PM $ 0.00961
+0.16%
$ 47.02 million $ 5.51 million
Jan 30, 4 PM $ 0.0096
+0.69%
$ 46.92 million $ 5.7 million
Jan 30, 3 PM $ 0.00953
-0.78%
$ 46.63 million $ 5.95 million
Jan 30, 2 PM $ 0.00961
+0.93%
$ 47 million $ 6.8 million
Jan 30, 1 PM $ 0.00952
-0.46%
$ 46.56 million $ 6.84 million
Jan 30, 12 PM $ 0.00956
-1.17%
$ 46.89 million $ 6.93 million
Jan 30, 11 AM $ 0.00967
+1.01%
$ 47.29 million $ 7.16 million
Jan 30, 10 AM $ 0.00958
-0.11%
$ 46.86 million $ 7.22 million
Jan 30, 9 AM $ 0.00959
+0.06%
$ 46.91 million $ 7.28 million
Jan 30, 8 AM $ 0.00958
+0.19%
$ 46.88 million $ 7.34 million
Jan 30, 7 AM $ 0.00956
+0.04%
$ 46.78 million $ 7.61 million
Jan 30, 6 AM $ 0.00956
-0.68%
$ 46.77 million $ 8.07 million
Jan 30, 5 AM $ 0.00962
-0.34%
$ 47.09 million $ 8.14 million
Jan 30, 4 AM $ 0.00966
+0.65%
$ 47.25 million $ 8.21 million
Jan 30, 3 AM $ 0.0096
+1.40%
$ 46.99 million $ 8.21 million
Jan 30, 2 AM $ 0.00947
-2.28%
$ 46.34 million $ 8.57 million
Jan 30, 1 AM $ 0.00968
-1.92%
$ 47.34 million $ 8.54 million
Jan 30, 12 AM $ 0.00987
-2.85%
$ 48.27 million $ 8.36 million
Jan 29, 11 PM $ 0.0102
+0.50%
$ 49.65 million $ 8.35 million
Jan 29, 10 PM $ 0.0101
-0.27%
$ 49.45 million $ 8.28 million
Jan 29, 9 PM $ 0.0101
-0.31%
$ 49.57 million $ 8.24 million
Jan 29, 8 PM $ 0.0102
-0.54%
$ 49.73 million $ 8.22 million
Jan 29, 7 PM $ 0.0102
+0.18%
$ 49.98 million $ 8.2 million
Jan 29, 6 PM $ 0.0102
-0.36%
$ 49.91 million $ 8.23 million
Jan 29, 5 PM $ 0.0102
+1.51%
$ 50.08 million $ 8.16 million
Jan 29, 4 PM $ 0.0101
-0.60%
$ 49.45 million $ 8 million
Jan 29, 3 PM $ 0.0102
-0.48%
$ 49.74 million $ 7.81 million
Jan 29, 2 PM $ 0.0102
-1.40%
$ 49.94 million $ 7.87 million