Orbs Historical Data

ORBS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $0.00577
-0.51%
$28.62 million $1.22 million
Jun 24, 2 PM $0.0058
-1.62%
$28.77 million $1.34 million
Jun 24, 1 PM $0.00589
+1.56%
$29.24 million $1.9 million
Jun 24, 12 PM $0.0058
-0.30%
$28.79 million $1.86 million
Jun 24, 11 AM $0.00582
-1.44%
$28.88 million $1.31 million
Jun 24, 10 AM $0.0059
+0.79%
$29.3 million $1.83 million
Jun 24, 9 AM $0.00586
-0.31%
$29.07 million $1.84 million
Jun 24, 8 AM $0.00589
-1.58%
$29.23 million $1.85 million
Jun 24, 7 AM $0.00598
+1.90%
$29.7 million $2 million
Jun 24, 6 AM $0.00587
+0.78%
$29.15 million $1.34 million
Jun 24, 5 AM $0.00583
-2.03%
$28.92 million $1.36 million
Jun 24, 4 AM $0.00595
+0.38%
$29.52 million $2.15 million
Jun 24, 3 AM $0.00592
-0.44%
$29.41 million $1.38 million
Jun 24, 2 AM $0.00595
+0.36%
$29.54 million $2.17 million
Jun 24, 1 AM $0.00593
+2.02%
$29.43 million $2.2 million
Jun 24, 12 AM $0.00581
-0.43%
$28.85 million $2.24 million
Jun 23, 11 PM $0.00584
-1.07%
$28.98 million $1.48 million
Jun 23, 10 PM $0.00588
+1.57%
$29.21 million $1.5 million
Jun 23, 9 PM $0.00579
-0.95%
$28.75 million $1.49 million
Jun 23, 8 PM $0.00585
-2.74%
$29.03 million $1.49 million
Jun 23, 7 PM $0.00601
+2.06%
$29.85 million $1.51 million
Jun 23, 6 PM $0.00589
-1.44%
$29.25 million $2.35 million
Jun 23, 5 PM $0.00598
+2.45%
$29.67 million $1.54 million
Jun 23, 4 PM $0.00584
-1.15%
$28.96 million $1.56 million
Jun 23, 3 PM $0.0059
+0.24%
$29.3 million $2.4 million
Jun 23, 2 PM $0.00589
-1.69%
$29.23 million $2.42 million
Jun 23, 1 PM $0.00599
+3.00%
$29.73 million $2.51 million
Jun 23, 12 PM $0.00582
+0.42%
$28.87 million $1.58 million
Jun 23, 11 AM $0.00579
+0.03%
$28.75 million $1.61 million
Jun 23, 10 AM $0.00579
-0.73%
$28.74 million $1.64 million
Jun 23, 9 AM $0.00583
+0.67%
$28.95 million $2.85 million
Jun 23, 8 AM $0.00579
-0.85%
$28.76 million $1.65 million
Jun 23, 7 AM $0.00584
-0.48%
$29 million $1.64 million
Jun 23, 6 AM $0.00587
-1.73%
$29.14 million $1.65 million
Jun 23, 5 AM $0.00597
+1.63%
$29.65 million $1.68 million
Jun 23, 4 AM $0.00588
-2.85%
$29.18 million $2.76 million
Jun 23, 3 AM $0.00605
-0.39%
$30.04 million $2.78 million
Jun 23, 2 AM $0.00607
+1.41%
$30.15 million $2.82 million
Jun 23, 1 AM $0.00599
-1.13%
$29.73 million $2.83 million
Jun 23, 12 AM $0.00606
+0.57%
$30.07 million $1.69 million
Jun 22, 11 PM $0.00602
+1.59%
$29.9 million $2.97 million
Jun 22, 10 PM $0.00593
-2.94%
$29.43 million $3.02 million
Jun 22, 9 PM $0.00611
-0.89%
$30.32 million $3.08 million
Jun 22, 8 PM $0.00616
+1.83%
$30.6 million $3.14 million
Jun 22, 7 PM $0.00605
+0.19%
$30.05 million $3.18 million
Jun 22, 6 PM $0.00604
-2.35%
$29.99 million $3.18 million
Jun 22, 5 PM $0.00613
+1.81%
$30.43 million $3.15 million
Jun 22, 4 PM $0.00602
+0.24%
$29.89 million $3.09 million
Jun 22, 3 PM $0.00601
+1.12%
$29.81 million $3.09 million
Jun 22, 2 PM $0.00594
-0.67%
$29.48 million $1.68 million