Orbs Historical Data

ORBS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0156
+2.79%
$ -- $ 3.97 million
Jan 22, 2021 $ 0.0152
-0.42%
$ -- $ 1.75 million
Jan 21, 2021 $ 0.0153
-8.34%
$ -- $ 2.44 million
Jan 20, 2021 $ 0.0167
+0.00%
$ -- $ 5.1 million
Jan 19, 2021 $ 0.0168
-5.11%
$ -- $ 5.44 million
Jan 18, 2021 $ 0.0177
+19.83%
$ -- $ 59.09 million
Jan 17, 2021 $ 0.0147
+2.22%
$ -- $ 2.01 million
Jan 16, 2021 $ 0.0144
+5.41%
$ -- $ 1.76 million
Jan 15, 2021 $ 0.0137
-4.57%
$ -- $ 1.29 million
Jan 14, 2021 $ 0.0143
+0.25%
$ -- $ 1.47 million
Jan 13, 2021 $ 0.0143
+1.05%
$ -- $ 1.9 million
Jan 12, 2021 $ 0.0141
-4.68%
$ -- $ 7.99 million
Jan 11, 2021 $ 0.0149
+10.13%
$ -- $ 6.54 million
Jan 10, 2021 $ 0.0135
-3.54%
$ -- $ 2.14 million
Jan 9, 2021 $ 0.014
+7.54%
$ -- $ 2.29 million
Jan 8, 2021 $ 0.013
-0.45%
$ -- $ 1.21 million
Jan 7, 2021 $ 0.0131
+4.68%
$ -- $ 1.43 million
Jan 6, 2021 $ 0.0125
+4.69%
$ -- $ 1.08 million
Jan 5, 2021 $ 0.0119
+1.86%
$ -- $ 553,892
Jan 4, 2021 $ 0.0121
-0.38%
$ -- $ 901,943
Jan 3, 2021 $ 0.0122
-4.91%
$ -- $ 936,694
Jan 2, 2021 $ 0.0128
-2.04%
$ -- $ 638,998
Jan 1, 2021 $ 0.0129
+3.26%
$ -- $ 674,587
Dec 31, 2020 $ 0.0125
-1.44%
$ -- $ 403,301
Dec 30, 2020 $ 0.0127
+0.86%
$ -- $ 620,534
Dec 29, 2020 $ 0.0128
+1.66%
$ -- $ 902,535
Dec 28, 2020 $ 0.0133
+2.10%
$ -- $ 8.97 million
Dec 27, 2020 $ 0.0126
+2.49%
$ -- $ 763,916
Dec 26, 2020 $ 0.0123
-0.70%
$ -- $ 278,539
Dec 25, 2020 $ 0.0123
-0.89%
$ -- $ 357,501
Dec 24, 2020 $ 0.0123
+7.94%
$ -- $ 489,199
Dec 23, 2020 $ 0.0118
-10.83%
$ -- $ 708,768
Dec 22, 2020 $ 0.0134
+1.01%
$ -- $ 1.53 million
Dec 21, 2020 $ 0.0135
-5.88%
$ -- $ 1.29 million
Dec 20, 2020 $ 0.0145
-6.59%
$ -- $ 3.05 million
Dec 19, 2020 $ 0.0147
+3.19%
$ -- $ 806,230
Dec 18, 2020 $ 0.0142
+2.74%
$ -- $ 364,949
Dec 17, 2020 $ 0.0139
-2.73%
$ -- $ 447,082
Dec 16, 2020 $ 0.0142
+4.39%
$ -- $ 312,151
Dec 15, 2020 $ 0.0137
+0.20%
$ -- $ 147,465
Dec 14, 2020 $ 0.0137
+0.61%
$ -- $ 140,806
Dec 13, 2020 $ 0.0138
+0.45%
$ -- $ 128,303
Dec 12, 2020 $ 0.0136
+0.94%
$ -- $ 193,235
Dec 11, 2020 $ 0.0133
-0.23%
$ -- $ 248,169
Dec 10, 2020 $ 0.0138
-1.36%
$ -- $ 1.4 million
Dec 9, 2020 $ 0.0137
+0.52%
$ -- $ 509,556
Dec 8, 2020 $ 0.0139
-8.18%
$ -- $ 616,489
Dec 7, 2020 $ 0.015
+2.09%
$ -- $ 408,842
Dec 6, 2020 $ 0.0145
-1.80%
$ -- $ 1.05 million
Dec 5, 2020 $ 0.0144
+2.37%
$ -- $ 438,648