Orbs Historical Data

ORBS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $0.245
-8.40%
$-- $173.94 million
Mar 17, 2021 $0.265
-3.99%
$-- $389.64 million
Mar 16, 2021 $0.279
+11.45%
$-- $925.99 million
Mar 15, 2021 $0.248
+78.77%
$-- $793.14 million
Mar 14, 2021 $0.14
+29.64%
$-- $333.78 million
Mar 13, 2021 $0.108
+111.27%
$-- $468.96 million
Mar 12, 2021 $0.0511
+6.03%
$-- $17.88 million
Mar 11, 2021 $0.0481
+5.32%
$-- $23.93 million
Mar 10, 2021 $0.0457
+14.19%
$-- $91.76 million
Mar 9, 2021 $0.04
+15.23%
$-- $26.15 million
Mar 8, 2021 $0.0349
+0.07%
$-- $5.12 million
Mar 7, 2021 $0.0349
-2.16%
$-- $4.28 million
Mar 6, 2021 $0.0355
+1.99%
$-- $7.43 million
Mar 5, 2021 $0.0347
+2.10%
$-- $7.48 million
Mar 4, 2021 $0.0338
+1.74%
$-- $10.08 million
Mar 3, 2021 $0.0332
+9.78%
$-- $7.76 million
Mar 2, 2021 $0.0302
-1.11%
$-- $3.64 million
Mar 1, 2021 $0.0305
+3.61%
$-- $3.18 million
Feb 28, 2021 $0.0295
-7.80%
$-- $7.26 million
Feb 27, 2021 $0.032
+14.70%
$-- $25.6 million
Feb 26, 2021 $0.0279
+2.41%
$-- $6.18 million
Feb 25, 2021 $0.0273
+4.97%
$-- $19.86 million
Feb 24, 2021 $0.026
+3.90%
$-- $4.76 million
Feb 23, 2021 $0.025
-24.81%
$-- $11.68 million
Feb 22, 2021 $0.0333
+6.11%
$-- $39.32 million
Feb 21, 2021 $0.0313
+16.59%
$-- $39.9 million
Feb 20, 2021 $0.0269
-4.84%
$-- $6.97 million
Feb 19, 2021 $0.0282
+2.04%
$-- $10.1 million
Feb 18, 2021 $0.0277
+23.96%
$-- $17.98 million
Feb 17, 2021 $0.0223
+5.10%
$-- $19.32 million
Feb 16, 2021 $0.0212
+8.74%
$-- $4.58 million
Feb 15, 2021 $0.0195
+1.07%
$-- $6.65 million
Feb 14, 2021 $0.0193
-5.34%
$-- $3.73 million
Feb 13, 2021 $0.0204
+4.80%
$-- $5.65 million
Feb 12, 2021 $0.0195
+5.69%
$-- $3.8 million
Feb 11, 2021 $0.0184
+8.80%
$-- $5.16 million
Feb 10, 2021 $0.0169
+2.08%
$-- $3.62 million
Feb 9, 2021 $0.0166
+2.73%
$-- $2.42 million
Feb 8, 2021 $0.0161
+0.67%
$-- $1.44 million
Feb 7, 2021 $0.016
-4.93%
$-- $2.3 million
Feb 6, 2021 $0.0168
+6.41%
$-- $5.62 million
Feb 5, 2021 $0.0158
+4.17%
$-- $3.39 million
Feb 4, 2021 $0.0152
-0.31%
$-- $1.75 million
Feb 3, 2021 $0.0152
+2.98%
$-- $2.99 million
Feb 2, 2021 $0.0148
+1.22%
$-- $734,700
Feb 1, 2021 $0.0146
-0.29%
$-- $1.12 million
Jan 30, 2021 $0.0149
-1.81%
$-- $1.24 million
Jan 29, 2021 $0.0152
-1.47%
$-- $1.66 million
Jan 28, 2021 $0.0154
+4.60%
$-- $1.67 million
Jan 27, 2021 $0.0147
-5.92%
$-- $1.13 million