Orbs Historical Data

ORBS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0102
-0.48%
$ 49.74 million $ 7.81 million
Jan 29, 2 PM $ 0.0102
-1.40%
$ 49.94 million $ 7.87 million
Jan 29, 1 PM $ 0.0104
-0.43%
$ 50.68 million $ 7.87 million
Jan 29, 12 PM $ 0.0104
+2.18%
$ 50.9 million $ 7.7 million
Jan 29, 11 AM $ 0.0102
-0.63%
$ 49.81 million $ 7.42 million
Jan 29, 10 AM $ 0.0102
+0.30%
$ 50.04 million $ 7.64 million
Jan 29, 9 AM $ 0.0102
+0.43%
$ 49.98 million $ 7.87 million
Jan 29, 8 AM $ 0.0102
-2.75%
$ 49.76 million $ 7.84 million
Jan 29, 7 AM $ 0.0105
+0.04%
$ 51.25 million $ 7.81 million
Jan 29, 6 AM $ 0.0105
-0.24%
$ 51.24 million $ 7.16 million
Jan 29, 5 AM $ 0.0105
+1.41%
$ 51.34 million $ 7.11 million
Jan 29, 4 AM $ 0.0104
-0.22%
$ 50.65 million $ 7.05 million
Jan 29, 3 AM $ 0.0104
+1.47%
$ 50.76 million $ 6.9 million
Jan 29, 2 AM $ 0.0102
-0.87%
$ 50.02 million $ 6.35 million
Jan 29, 1 AM $ 0.0103
+1.79%
$ 50.48 million $ 6.18 million
Jan 29, 12 AM $ 0.0101
+0.14%
$ 49.59 million $ 6.1 million
Jan 28, 11 PM $ 0.0101
-0.57%
$ 49.52 million $ 6.19 million
Jan 28, 10 PM $ 0.0102
+0.39%
$ 49.8 million $ 6.2 million
Jan 28, 9 PM $ 0.0101
+0.14%
$ 49.61 million $ 6.21 million
Jan 28, 8 PM $ 0.0101
-0.27%
$ 49.54 million $ 6.25 million
Jan 28, 7 PM $ 0.0102
+0.08%
$ 49.67 million $ 6.26 million
Jan 28, 6 PM $ 0.0101
-0.02%
$ 49.64 million $ 6.12 million
Jan 28, 5 PM $ 0.0101
+0.61%
$ 49.65 million $ 6.13 million
Jan 28, 4 PM $ 0.0101
-0.36%
$ 49.35 million $ 6.13 million
Jan 28, 3 PM $ 0.0101
-0.29%
$ 49.52 million $ 6.16 million
Jan 28, 2 PM $ 0.0102
+0.01%
$ 49.65 million $ 6.14 million
Jan 28, 1 PM $ 0.0102
+0.30%
$ 49.67 million $ 6.06 million
Jan 28, 12 PM $ 0.0101
+0.25%
$ 49.52 million $ 5.99 million
Jan 28, 11 AM $ 0.0101
-0.27%
$ 49.39 million $ 5.84 million
Jan 28, 10 AM $ 0.0101
-0.29%
$ 49.52 million $ 5.49 million
Jan 28, 9 AM $ 0.0102
+0.19%
$ 49.67 million $ 5.14 million
Jan 28, 8 AM $ 0.0101
-0.40%
$ 49.57 million $ 5.05 million
Jan 28, 7 AM $ 0.0102
-0.12%
$ 49.76 million $ 4.78 million
Jan 28, 6 AM $ 0.0102
+0.08%
$ 49.8 million $ 4.74 million
Jan 28, 5 AM $ 0.0102
-0.12%
$ 49.76 million $ 4.62 million
Jan 28, 4 AM $ 0.0102
+0.12%
$ 49.83 million $ 4.55 million
Jan 28, 3 AM $ 0.0102
+0.26%
$ 49.77 million $ 4.68 million
Jan 28, 2 AM $ 0.0101
-0.05%
$ 49.64 million $ 4.69 million
Jan 28, 1 AM $ 0.0102
-1.61%
$ 49.67 million $ 4.66 million
Jan 28, 12 AM $ 0.0103
+0.79%
$ 50.48 million $ 4.66 million
Jan 27, 11 PM $ 0.0102
+0.71%
$ 50.08 million $ 4.55 million
Jan 27, 10 PM $ 0.0102
+0.26%
$ 49.73 million $ 4.5 million
Jan 27, 9 PM $ 0.0101
-0.03%
$ 49.59 million $ 4.49 million
Jan 27, 8 PM $ 0.0101
+0.29%
$ 49.59 million $ 4.5 million
Jan 27, 7 PM $ 0.0101
+0.15%
$ 49.54 million $ 4.44 million
Jan 27, 6 PM $ 0.0101
+0.72%
$ 49.48 million $ 4.48 million
Jan 27, 5 PM $ 0.01
-0.08%
$ 49.15 million $ 4.43 million
Jan 27, 4 PM $ 0.0101
+0.35%
$ 49.31 million $ 4.34 million
Jan 27, 3 PM $ 0.01
+0.21%
$ 49.02 million $ 4.26 million
Jan 27, 2 PM $ 0.01
+0.14%
$ 48.84 million $ 4.52 million