Orbs Historical Data

ORBS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.00594
-0.67%
$29.48 million $1.68 million
Jun 22, 1 PM $0.00598
+0.81%
$29.68 million $3.02 million
Jun 22, 12 PM $0.00594
+0.03%
$29.47 million $2.9 million
Jun 22, 11 AM $0.00594
-0.50%
$29.47 million $2.82 million
Jun 22, 10 AM $0.00597
+1.31%
$29.65 million $2.74 million
Jun 22, 9 AM $0.00589
+0.11%
$29.23 million $2.76 million
Jun 22, 8 AM $0.00588
-0.61%
$29.2 million $2.79 million
Jun 22, 7 AM $0.00592
+0.52%
$29.37 million $2.79 million
Jun 22, 6 AM $0.00589
-0.42%
$29.22 million $2.71 million
Jun 22, 5 AM $0.00591
+0.62%
$29.34 million $2.66 million
Jun 22, 4 AM $0.00587
-0.74%
$29.16 million $2.61 million
Jun 22, 3 AM $0.00592
+1.73%
$29.38 million $2.61 million
Jun 22, 2 AM $0.00582
-1.01%
$28.88 million $2.61 million
Jun 22, 1 AM $0.00588
+0.28%
$29.17 million $2.63 million
Jun 22, 12 AM $0.00586
-0.57%
$29.09 million $1.82 million
Jun 21, 11 PM $0.00589
-0.43%
$29.25 million $2.5 million
Jun 21, 10 PM $0.00592
-1.01%
$29.38 million $2.44 million
Jun 21, 9 PM $0.00598
-1.05%
$29.68 million $2.42 million
Jun 21, 8 PM $0.00601
-0.42%
$29.83 million $2.39 million
Jun 21, 7 PM $0.00603
+1.13%
$29.79 million $1.87 million
Jun 21, 6 PM $0.00597
-1.29%
$29.46 million $2.41 million
Jun 21, 5 PM $0.00604
+0.74%
$29.84 million $2.44 million
Jun 21, 4 PM $0.006
-0.05%
$29.62 million $2.49 million
Jun 21, 3 PM $0.006
-0.61%
$29.64 million $2.5 million
Jun 21, 2 PM $0.00604
+0.58%
$29.82 million $2.54 million
Jun 21, 1 PM $0.00601
-0.16%
$29.65 million $2.53 million
Jun 21, 12 PM $0.00601
+0.94%
$29.69 million $2.54 million
Jun 21, 11 AM $0.00596
-0.40%
$29.42 million $2.49 million
Jun 21, 10 AM $0.00598
-0.78%
$29.54 million $2.43 million
Jun 21, 9 AM $0.00603
-0.25%
$29.77 million $2.37 million
Jun 21, 8 AM $0.00605
-0.90%
$29.84 million $2.33 million
Jun 21, 7 AM $0.0061
+1.26%
$30.12 million $2.31 million
Jun 21, 6 AM $0.00602
+0.30%
$29.74 million $2.33 million
Jun 21, 5 AM $0.00601
-0.32%
$29.65 million $2.32 million
Jun 21, 4 AM $0.00603
+0.44%
$29.75 million $2.32 million
Jun 21, 3 AM $0.006
-0.13%
$29.62 million $2.29 million
Jun 21, 2 AM $0.00601
+0.55%
$29.65 million $2.25 million
Jun 21, 1 AM $0.00597
-0.35%
$29.49 million $2.24 million
Jun 21, 12 AM $0.00599
+0.88%
$29.59 million $2.22 million
Jun 20, 11 PM $0.00594
-1.76%
$29.34 million $2.27 million
Jun 20, 10 PM $0.00605
-0.11%
$29.86 million $2.27 million
Jun 20, 9 PM $0.00606
+0.59%
$29.89 million $2.24 million
Jun 20, 8 PM $0.00602
-0.46%
$29.72 million $2.18 million
Jun 20, 7 PM $0.00605
-0.35%
$29.85 million $2.13 million
Jun 20, 6 PM $0.00607
+1.63%
$29.96 million $2.07 million
Jun 20, 5 PM $0.00597
-0.60%
$29.48 million $2.02 million
Jun 20, 4 PM $0.00601
-1.00%
$29.65 million $1.98 million
Jun 20, 3 PM $0.00607
+1.00%
$29.96 million $1.95 million
Jun 20, 2 PM $0.00601
-0.21%
$29.66 million $2 million
Jun 20, 1 PM $0.00602
+1.47%
$29.72 million $1.95 million