Orbs Historical Data

ORBS Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.00846
+0.09%
$ 41.71 million $ 2.57 million
May 1, 11 AM $ 0.00845
+0.11%
$ 41.67 million $ 2.52 million
May 1, 10 AM $ 0.00845
-0.05%
$ 41.63 million $ 2.48 million
May 1, 9 AM $ 0.00845
-0.01%
$ 41.65 million $ 2.48 million
May 1, 8 AM $ 0.00845
+0.19%
$ 41.65 million $ 2.47 million
May 1, 7 AM $ 0.00843
-0.20%
$ 41.57 million $ 2.45 million
May 1, 6 AM $ 0.00845
+0.15%
$ 41.65 million $ 2.43 million
May 1, 5 AM $ 0.00844
+0.00%
$ 41.59 million $ 2.4 million
May 1, 4 AM $ 0.00844
+0.03%
$ 41.59 million $ 2.41 million
May 1, 3 AM $ 0.00844
+0.53%
$ 41.58 million $ 2.4 million
May 1, 2 AM $ 0.00839
+0.33%
$ 41.36 million $ 2.38 million
May 1, 1 AM $ 0.00836
-0.09%
$ 41.23 million $ 2.38 million
May 1, 12 AM $ 0.00837
-0.82%
$ 41.25 million $ 2.33 million
Apr 30, 11 PM $ 0.00844
-0.32%
$ 41.58 million $ 2.33 million
Apr 30, 10 PM $ 0.00846
-0.03%
$ 41.72 million $ 2.37 million
Apr 30, 9 PM $ 0.00847
+0.12%
$ 41.73 million $ 2.4 million
Apr 30, 8 PM $ 0.00846
-0.69%
$ 41.68 million $ 2.43 million
Apr 30, 7 PM $ 0.00851
+0.07%
$ 41.97 million $ 2.47 million
Apr 30, 6 PM $ 0.00851
+0.07%
$ 41.94 million $ 2.53 million
Apr 30, 5 PM $ 0.0085
-0.04%
$ 41.91 million $ 2.6 million
Apr 30, 4 PM $ 0.00851
+0.01%
$ 41.92 million $ 2.65 million
Apr 30, 3 PM $ 0.0085
+0.27%
$ 41.92 million $ 2.75 million
Apr 30, 2 PM $ 0.00848
-0.09%
$ 41.8 million $ 2.99 million
Apr 30, 1 PM $ 0.00849
-0.55%
$ 41.84 million $ 3.01 million
Apr 30, 12 PM $ 0.00854
+0.04%
$ 42.07 million $ 3.02 million
Apr 30, 11 AM $ 0.00853
-0.06%
$ 42.06 million $ 3.05 million
Apr 30, 10 AM $ 0.00854
+0.06%
$ 42.08 million $ 3.06 million
Apr 30, 9 AM $ 0.00853
+0.57%
$ 42.06 million $ 3.07 million
Apr 30, 8 AM $ 0.00849
+0.34%
$ 41.82 million $ 3.06 million
Apr 30, 7 AM $ 0.00846
+0.36%
$ 41.68 million $ 3 million
Apr 30, 6 AM $ 0.00843
-0.59%
$ 41.53 million $ 3.07 million
Apr 30, 5 AM $ 0.00848
+0.15%
$ 41.78 million $ 3.13 million
Apr 30, 4 AM $ 0.00846
-0.13%
$ 41.72 million $ 3.17 million
Apr 30, 3 AM $ 0.00847
+0.59%
$ 41.77 million $ 3.2 million
Apr 30, 2 AM $ 0.00842
+0.20%
$ 41.52 million $ 3.2 million
Apr 30, 1 AM $ 0.00841
+0.18%
$ 41.44 million $ 3.19 million
Apr 30, 12 AM $ 0.00839
+0.06%
$ 41.37 million $ 3.25 million
Apr 29, 11 PM $ 0.00839
+0.26%
$ 41.34 million $ 3.18 million
Apr 29, 10 PM $ 0.00837
-0.16%
$ 41.25 million $ 3.13 million
Apr 29, 9 PM $ 0.00838
+0.24%
$ 41.31 million $ 3.07 million
Apr 29, 8 PM $ 0.00836
+0.31%
$ 41.22 million $ 3.03 million
Apr 29, 7 PM $ 0.00834
+0.00%
$ 41.09 million $ 2.98 million
Apr 29, 6 PM $ 0.00834
-1.03%
$ 41.09 million $ 2.91 million
Apr 29, 5 PM $ 0.00842
+0.09%
$ 41.51 million $ 2.81 million
Apr 29, 4 PM $ 0.00842
+0.15%
$ 41.48 million $ 2.76 million
Apr 29, 3 PM $ 0.0084
-0.97%
$ 41.42 million $ 2.69 million
Apr 29, 2 PM $ 0.00849
-0.17%
$ 41.83 million $ 2.8 million
Apr 29, 1 PM $ 0.0085
+0.95%
$ 41.9 million $ 2.86 million
Apr 29, 12 PM $ 0.00842
-0.24%
$ 41.5 million $ 2.88 million
Apr 29, 11 AM $ 0.00844
+0.09%
$ 41.6 million $ 2.85 million