Coinranking
Orbs Historical Data
ORBS
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2021 | $0.0223 | +5.10% | ||
| Feb 16, 2021 | $0.0212 | +8.74% | ||
| Feb 15, 2021 | $0.0195 | +1.07% | ||
| Feb 14, 2021 | $0.0193 | -5.34% | ||
| Feb 13, 2021 | $0.0204 | +4.80% | ||
| Feb 12, 2021 | $0.0195 | +5.69% | ||
| Feb 11, 2021 | $0.0184 | +8.80% | ||
| Feb 10, 2021 | $0.0169 | +2.08% | ||
| Feb 9, 2021 | $0.0166 | +2.73% | ||
| Feb 8, 2021 | $0.0161 | +0.67% | ||
| Feb 7, 2021 | $0.016 | -4.93% | ||
| Feb 6, 2021 | $0.0168 | +6.41% | ||
| Feb 5, 2021 | $0.0158 | +4.17% | ||
| Feb 4, 2021 | $0.0152 | -0.31% | ||
| Feb 3, 2021 | $0.0152 | +2.98% | ||
| Feb 2, 2021 | $0.0148 | +1.22% | ||
| Feb 1, 2021 | $0.0146 | -0.29% | ||
| Jan 30, 2021 | $0.0149 | -1.81% | ||
| Jan 29, 2021 | $0.0152 | -1.47% | ||
| Jan 28, 2021 | $0.0154 | +4.60% | ||
| Jan 27, 2021 | $0.0147 | -5.92% | ||
| Jan 26, 2021 | $0.0157 | -1.59% | ||
| Jan 24, 2021 | $0.0159 | +1.68% | ||
| Jan 23, 2021 | $0.0156 | +2.79% | ||
| Jan 22, 2021 | $0.0152 | -0.42% | ||
| Jan 21, 2021 | $0.0153 | -8.34% | ||
| Jan 20, 2021 | $0.0167 | +0.00% | ||
| Jan 19, 2021 | $0.0168 | -5.11% | ||
| Jan 18, 2021 | $0.0177 | +19.83% | ||
| Jan 17, 2021 | $0.0147 | +2.22% | ||
| Jan 16, 2021 | $0.0144 | +5.41% | ||
| Jan 15, 2021 | $0.0137 | -4.57% | ||
| Jan 14, 2021 | $0.0143 | +0.25% | ||
| Jan 13, 2021 | $0.0143 | +1.05% | ||
| Jan 12, 2021 | $0.0141 | -4.68% | ||
| Jan 11, 2021 | $0.0149 | +10.13% | ||
| Jan 10, 2021 | $0.0135 | -3.54% | ||
| Jan 9, 2021 | $0.014 | +7.54% | ||
| Jan 8, 2021 | $0.013 | -0.45% | ||
| Jan 7, 2021 | $0.0131 | +4.68% | ||
| Jan 6, 2021 | $0.0125 | +4.69% | ||
| Jan 5, 2021 | $0.0119 | +1.86% | ||
| Jan 4, 2021 | $0.0121 | -0.38% | ||
| Jan 3, 2021 | $0.0122 | -4.91% | ||
| Jan 2, 2021 | $0.0128 | -2.04% | ||
| Jan 1, 2021 | $0.0129 | +3.26% | ||
| Dec 31, 2020 | $0.0125 | -1.44% | ||
| Dec 30, 2020 | $0.0127 | +0.86% | ||
| Dec 29, 2020 | $0.0128 | +1.66% | ||
| Dec 28, 2020 | $0.0133 | +2.10% | ||