Orbs Historical Data

ORBS Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.0164
+1.76%
$ -- $ 320,347
Sep 3, 2020 $ 0.0161
-9.36%
$ -- $ 796,138
Sep 2, 2020 $ 0.0178
-3.21%
$ -- $ 744,346
Sep 1, 2020 $ 0.0184
-0.24%
$ -- $ 819,552
Aug 31, 2020 $ 0.0184
-2.69%
$ -- $ 388,363
Aug 30, 2020 $ 0.0189
+0.48%
$ -- $ 389,357
Aug 29, 2020 $ 0.0188
+5.58%
$ -- $ 560,521
Aug 28, 2020 $ 0.0178
+3.40%
$ -- $ 215,584
Aug 27, 2020 $ 0.0172
-2.61%
$ -- $ 370,236
Aug 26, 2020 $ 0.0177
-1.90%
$ -- $ 417,937
Aug 25, 2020 $ 0.0181
-2.74%
$ -- $ 543,875
Aug 24, 2020 $ 0.0186
+1.89%
$ -- $ 1.23 million
Aug 23, 2020 $ 0.0182
-0.45%
$ -- $ 295,701
Aug 22, 2020 $ 0.0183
+2.53%
$ -- $ 382,641
Aug 21, 2020 $ 0.0179
-5.59%
$ -- $ 709,285
Aug 20, 2020 $ 0.0189
+0.41%
$ -- $ 752,546
Aug 19, 2020 $ 0.0188
-9.02%
$ -- $ 1.61 million
Aug 18, 2020 $ 0.0207
+12.08%
$ -- $ 6.54 million
Aug 17, 2020 $ 0.0185
+1.68%
$ -- $ 449,637
Aug 16, 2020 $ 0.0182
-0.43%
$ -- $ 773,932
Aug 15, 2020 $ 0.0183
+1.80%
$ -- $ 459,104
Aug 14, 2020 $ 0.0179
+3.56%
$ -- $ 845,376
Aug 13, 2020 $ 0.0173
-2.90%
$ -- $ 938,783
Aug 12, 2020 $ 0.0178
+8.45%
$ -- $ 687,723
Aug 11, 2020 $ 0.0164
-10.28%
$ -- $ 1.24 million
Aug 10, 2020 $ 0.0183
+9.75%
$ -- $ 1.45 million
Aug 9, 2020 $ 0.0167
-0.70%
$ -- $ 447,712
Aug 8, 2020 $ 0.0168
+1.09%
$ -- $ 193,480
Aug 7, 2020 $ 0.0167
-1.84%
$ -- $ 473,791
Aug 6, 2020 $ 0.017
+0.13%
$ -- $ 488,094
Aug 5, 2020 $ 0.0169
+2.39%
$ -- $ 402,779
Aug 4, 2020 $ 0.0165
-2.08%
$ -- $ 231,627
Aug 3, 2020 $ 0.0169
+2.88%
$ -- $ 218,180
Aug 2, 2020 $ 0.0164
-3.22%
$ -- $ 789,028
Aug 1, 2020 $ 0.017
-0.05%
$ -- $ 348,895
Jul 31, 2020 $ 0.017
+0.23%
$ -- $ 646,309
Jul 30, 2020 $ 0.0169
-0.91%
$ -- $ 387,959
Jul 29, 2020 $ 0.0171
+1.51%
$ -- $ 351,707
Jul 28, 2020 $ 0.0168
+1.67%
$ -- $ 694,135
Jul 27, 2020 $ 0.0166
-5.00%
$ -- $ 1.3 million
Jul 26, 2020 $ 0.0174
-2.25%
$ -- $ 652,814
Jul 25, 2020 $ 0.0178
+0.66%
$ -- $ 353,391
Jul 24, 2020 $ 0.0177
-1.51%
$ -- $ 505,731
Jul 23, 2020 $ 0.0179
-1.65%
$ -- $ 550,066
Jul 22, 2020 $ 0.0183
+2.76%
$ -- $ 346,624
Jul 21, 2020 $ 0.0178
-0.36%
$ -- $ 539,290
Jul 20, 2020 $ 0.0178
-0.39%
$ -- $ 649,407
Jul 19, 2020 $ 0.0179
-3.89%
$ -- $ 511,866
Jul 18, 2020 $ 0.0186
+0.69%
$ -- $ 749,112
Jul 17, 2020 $ 0.0185
+4.00%
$ -- $ 805,413