Orbs Historical Data

ORBS Page 41
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.0143
-1.51%
$ -- $ 236,815
Oct 23, 2020 $ 0.0145
+4.50%
$ -- $ 627,860
Oct 22, 2020 $ 0.0139
+0.42%
$ -- $ 241,926
Oct 21, 2020 $ 0.0139
+1.17%
$ -- $ 335,910
Oct 20, 2020 $ 0.0137
+1.09%
$ -- $ 344,525
Oct 19, 2020 $ 0.0136
+3.07%
$ -- $ 394,012
Oct 18, 2020 $ 0.0132
-0.02%
$ -- $ 82,555
Oct 17, 2020 $ 0.0132
+0.37%
$ -- $ 197,651
Oct 16, 2020 $ 0.0131
-1.12%
$ -- $ 995,014
Oct 15, 2020 $ 0.0133
+4.01%
$ -- $ 1.19 million
Oct 14, 2020 $ 0.0128
-3.37%
$ -- $ 401,974
Oct 13, 2020 $ 0.0132
-1.46%
$ -- $ 154,846
Oct 12, 2020 $ 0.0134
-1.74%
$ -- $ 595,650
Oct 11, 2020 $ 0.0136
+2.44%
$ -- $ 1.43 million
Oct 10, 2020 $ 0.0133
-0.13%
$ -- $ 4.21 million
Oct 9, 2020 $ 0.0133
+7.80%
$ -- $ 815,098
Oct 8, 2020 $ 0.0124
+4.48%
$ -- $ 202,160
Oct 7, 2020 $ 0.0118
-2.16%
$ -- $ 136,118
Oct 6, 2020 $ 0.0121
-3.53%
$ -- $ 227,786
Oct 5, 2020 $ 0.0125
-0.81%
$ -- $ 173,893
Oct 4, 2020 $ 0.0126
-0.22%
$ -- $ 286,824
Oct 3, 2020 $ 0.0127
+1.85%
$ -- $ 177,637
Oct 2, 2020 $ 0.0124
-5.55%
$ -- $ 505,531
Oct 1, 2020 $ 0.0132
-2.57%
$ -- $ 673,649
Sep 30, 2020 $ 0.0135
+0.65%
$ -- $ 165,976
Sep 29, 2020 $ 0.0134
-0.47%
$ -- $ 411,378
Sep 28, 2020 $ 0.0135
-0.24%
$ -- $ 621,605
Sep 27, 2020 $ 0.0135
-1.16%
$ -- $ 384,782
Sep 26, 2020 $ 0.0137
-0.19%
$ -- $ 448,188
Sep 25, 2020 $ 0.0137
-2.45%
$ -- $ 323,762
Sep 24, 2020 $ 0.0141
+4.11%
$ -- $ 201,257
Sep 23, 2020 $ 0.0135
-0.96%
$ -- $ 304,363
Sep 22, 2020 $ 0.0136
-1.21%
$ -- $ 91,555
Sep 21, 2020 $ 0.0138
-5.70%
$ -- $ 215,415
Sep 20, 2020 $ 0.0146
-3.54%
$ -- $ 107,037
Sep 19, 2020 $ 0.0152
+1.65%
$ -- $ 75,103
Sep 18, 2020 $ 0.0149
+0.99%
$ -- $ 227,797
Sep 17, 2020 $ 0.0148
+0.98%
$ -- $ 174,041
Sep 16, 2020 $ 0.0146
-3.18%
$ -- $ 723,859
Sep 15, 2020 $ 0.0151
-2.52%
$ -- $ 215,875
Sep 14, 2020 $ 0.0155
+3.55%
$ -- $ 763,844
Sep 13, 2020 $ 0.015
-4.29%
$ -- $ 252,236
Sep 12, 2020 $ 0.0156
+0.95%
$ -- $ 336,894
Sep 11, 2020 $ 0.0155
-1.22%
$ -- $ 469,514
Sep 10, 2020 $ 0.0157
+2.70%
$ -- $ 332,128
Sep 9, 2020 $ 0.0152
+0.55%
$ -- $ 289,731
Sep 8, 2020 $ 0.0152
-4.35%
$ -- $ 325,747
Sep 7, 2020 $ 0.0158
+0.25%
$ -- $ 140,948
Sep 6, 2020 $ 0.0158
+5.35%
$ -- $ 318,725
Sep 5, 2020 $ 0.015
-8.44%
$ -- $ 268,805