Orbs Historical Data

ORBS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.014
-7.13%
$ -- $ 731,326
Dec 3, 2020 $ 0.0153
-0.81%
$ -- $ 1.42 million
Dec 2, 2020 $ 0.0152
+2.74%
$ -- $ 2.26 million
Dec 1, 2020 $ 0.0142
-1.20%
$ -- $ 1.43 million
Nov 30, 2020 $ 0.0163
+21.13%
$ -- $ 2.2 million
Nov 29, 2020 $ 0.0135
-1.34%
$ -- $ 495,203
Nov 28, 2020 $ 0.0137
+3.40%
$ -- $ 419,805
Nov 27, 2020 $ 0.0132
-1.05%
$ -- $ 341,737
Nov 26, 2020 $ 0.0133
-8.61%
$ -- $ 591,894
Nov 25, 2020 $ 0.0146
-0.71%
$ -- $ 1.97 million
Nov 24, 2020 $ 0.0147
+6.67%
$ -- $ 1.58 million
Nov 23, 2020 $ 0.0138
+5.32%
$ -- $ 553,791
Nov 22, 2020 $ 0.0131
-2.48%
$ -- $ 315,652
Nov 21, 2020 $ 0.0134
+5.11%
$ -- $ 401,487
Nov 20, 2020 $ 0.0128
+1.52%
$ -- $ 183,873
Nov 19, 2020 $ 0.0126
-3.03%
$ -- $ 234,786
Nov 18, 2020 $ 0.013
-1.92%
$ -- $ 377,479
Nov 17, 2020 $ 0.0132
+0.81%
$ -- $ 364,656
Nov 16, 2020 $ 0.0131
+1.86%
$ -- $ 139,870
Nov 15, 2020 $ 0.0129
-2.24%
$ -- $ 140,346
Nov 14, 2020 $ 0.0132
-2.61%
$ -- $ 125,020
Nov 13, 2020 $ 0.0135
+3.23%
$ -- $ 334,935
Nov 12, 2020 $ 0.0131
-1.16%
$ -- $ 187,343
Nov 11, 2020 $ 0.0132
+1.03%
$ -- $ 369,846
Nov 10, 2020 $ 0.0131
+0.68%
$ -- $ 163,552
Nov 9, 2020 $ 0.013
-0.86%
$ -- $ 122,854
Nov 8, 2020 $ 0.0131
+0.89%
$ -- $ 135,085
Nov 7, 2020 $ 0.013
-5.18%
$ -- $ 343,668
Nov 6, 2020 $ 0.0137
+4.57%
$ -- $ 5.53 million
Nov 5, 2020 $ 0.0131
+3.22%
$ -- $ 19.27 million
Nov 4, 2020 $ 0.0127
+5.61%
$ -- $ 10.78 million
Nov 3, 2020 $ 0.012
-1.67%
$ -- $ 111,543
Nov 2, 2020 $ 0.0122
+2.34%
$ -- $ 140,240
Nov 1, 2020 $ 0.012
+0.30%
$ -- $ 52,657
Oct 31, 2020 $ 0.0119
-1.99%
$ -- $ 76,889
Oct 30, 2020 $ 0.0122
-0.72%
$ -- $ 220,904
Oct 29, 2020 $ 0.0123
-2.56%
$ -- $ 109,629
Oct 28, 2020 $ 0.0126
-1.44%
$ -- $ 913,864
Oct 27, 2020 $ 0.0128
-2.82%
$ -- $ 305,185
Oct 26, 2020 $ 0.0132
-4.26%
$ -- $ 290,648
Oct 25, 2020 $ 0.0138
-3.81%
$ -- $ 171,281
Oct 24, 2020 $ 0.0143
-1.51%
$ -- $ 236,815
Oct 23, 2020 $ 0.0145
+4.50%
$ -- $ 627,860
Oct 22, 2020 $ 0.0139
+0.42%
$ -- $ 241,926
Oct 21, 2020 $ 0.0139
+1.17%
$ -- $ 335,910
Oct 20, 2020 $ 0.0137
+1.09%
$ -- $ 344,525
Oct 19, 2020 $ 0.0136
+3.07%
$ -- $ 394,012
Oct 18, 2020 $ 0.0132
-0.02%
$ -- $ 82,555
Oct 17, 2020 $ 0.0132
+0.37%
$ -- $ 197,651
Oct 16, 2020 $ 0.0131
-1.12%
$ -- $ 995,014