Orbs Historical Data

ORBS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.00602
+1.47%
$29.72 million $1.95 million
Jun 20, 12 PM $0.00593
-0.68%
$29.29 million $1.91 million
Jun 20, 11 AM $0.00597
+0.17%
$29.49 million $1.92 million
Jun 20, 10 AM $0.00596
+0.53%
$29.44 million $1.99 million
Jun 20, 9 AM $0.00593
-0.75%
$29.29 million $2.04 million
Jun 20, 8 AM $0.00598
-0.60%
$29.51 million $2.04 million
Jun 20, 7 AM $0.00601
+0.68%
$29.69 million $2.02 million
Jun 20, 6 AM $0.00597
+1.22%
$29.48 million $2.01 million
Jun 20, 5 AM $0.0059
-1.82%
$29.13 million $1.37 million
Jun 20, 4 AM $0.00601
+2.31%
$29.67 million $1.96 million
Jun 20, 3 AM $0.00587
-2.24%
$29 million $1.33 million
Jun 20, 2 AM $0.00601
+1.74%
$29.66 million $1.93 million
Jun 20, 1 AM $0.00591
-4.65%
$29.15 million $1.88 million
Jun 20, 12 AM $0.00619
+3.31%
$30.58 million $1.82 million
Jun 19, 11 PM $0.00599
-0.07%
$29.59 million $1.76 million
Jun 19, 10 PM $0.006
+0.64%
$29.61 million $1.09 million
Jun 19, 9 PM $0.00596
+1.09%
$29.42 million $1.08 million
Jun 19, 8 PM $0.0059
-2.44%
$29.11 million $1.74 million
Jun 19, 7 PM $0.00604
+1.14%
$29.84 million $1.76 million
Jun 19, 6 PM $0.00598
-0.69%
$29.5 million $1.79 million
Jun 19, 5 PM $0.00602
+0.27%
$29.7 million $1.81 million
Jun 19, 4 PM $0.006
+0.31%
$29.63 million $1.8 million
Jun 19, 3 PM $0.00598
-1.04%
$29.54 million $1.8 million
Jun 19, 2 PM $0.00605
+1.63%
$29.85 million $1.91 million
Jun 19, 1 PM $0.00595
+1.00%
$29.37 million $1.92 million
Jun 19, 12 PM $0.00589
+0.69%
$29.08 million $1.01 million
Jun 19, 11 AM $0.00585
-1.29%
$28.88 million $1.91 million
Jun 19, 10 AM $0.00593
-1.68%
$29.25 million $1.84 million
Jun 19, 9 AM $0.00603
+0.84%
$29.75 million $1.81 million
Jun 19, 8 AM $0.00598
+1.37%
$29.51 million $1.77 million
Jun 19, 7 AM $0.0059
-2.47%
$29.11 million $1.79 million
Jun 19, 6 AM $0.00605
+2.49%
$29.84 million $1.79 million
Jun 19, 5 AM $0.0059
-0.59%
$29.12 million $1.85 million
Jun 19, 4 AM $0.00594
-1.05%
$29.31 million $1.89 million
Jun 19, 3 AM $0.006
-1.39%
$29.62 million $1.9 million
Jun 19, 2 AM $0.00608
+0.53%
$30.04 million $1.89 million
Jun 19, 1 AM $0.00605
+1.77%
$29.88 million $1.87 million
Jun 19, 12 AM $0.00595
-1.87%
$29.36 million $1.87 million
Jun 18, 11 PM $0.00606
+2.93%
$29.92 million $1.83 million
Jun 18, 10 PM $0.00589
+1.58%
$29.06 million $1.8 million
Jun 18, 9 PM $0.0058
-3.10%
$28.61 million $915,921
Jun 18, 8 PM $0.00598
-0.07%
$29.53 million $950,005
Jun 18, 7 PM $0.00599
-0.32%
$29.55 million $952,940
Jun 18, 6 PM $0.006
-0.35%
$29.61 million $1.95 million
Jun 18, 5 PM $0.00602
+1.10%
$29.71 million $2.01 million
Jun 18, 4 PM $0.00595
+0.18%
$29.38 million $1.99 million
Jun 18, 3 PM $0.00594
+1.70%
$29.33 million $2.02 million
Jun 18, 2 PM $0.00584
-1.13%
$28.85 million $1.94 million
Jun 18, 1 PM $0.00591
-0.09%
$29.17 million $1.94 million
Jun 18, 12 PM $0.00591
-1.31%
$29.2 million $1.95 million