Orbs Historical Data

ORBS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.01
+0.14%
$ 48.84 million $ 4.52 million
Jan 27, 1 PM $ 0.00999
-0.84%
$ 48.89 million $ 4.66 million
Jan 27, 12 PM $ 0.0101
-0.12%
$ 49.27 million $ 4.69 million
Jan 27, 11 AM $ 0.0101
-0.05%
$ 49.32 million $ 4.77 million
Jan 27, 10 AM $ 0.0101
-0.36%
$ 49.35 million $ 4.83 million
Jan 27, 9 AM $ 0.0101
+0.28%
$ 49.53 million $ 4.87 million
Jan 27, 8 AM $ 0.0101
+0.24%
$ 49.35 million $ 4.87 million
Jan 27, 7 AM $ 0.0101
-0.16%
$ 49.27 million $ 4.96 million
Jan 27, 6 AM $ 0.0101
+0.37%
$ 49.35 million $ 5.02 million
Jan 27, 5 AM $ 0.0101
+0.32%
$ 49.17 million $ 5.13 million
Jan 27, 4 AM $ 0.01
-1.29%
$ 49.01 million $ 5.17 million
Jan 27, 3 AM $ 0.0101
+0.85%
$ 49.65 million $ 5.14 million
Jan 27, 2 AM $ 0.0101
+0.48%
$ 49.23 million $ 5.18 million
Jan 27, 1 AM $ 0.01
-0.34%
$ 49 million $ 5.27 million
Jan 27, 12 AM $ 0.01
-0.46%
$ 49.17 million $ 5.37 million
Jan 26, 11 PM $ 0.0101
-0.39%
$ 49.39 million $ 5.41 million
Jan 26, 10 PM $ 0.0101
+0.54%
$ 49.59 million $ 5.51 million
Jan 26, 9 PM $ 0.0101
+0.17%
$ 49.41 million $ 5.57 million
Jan 26, 8 PM $ 0.0101
-0.53%
$ 49.24 million $ 5.69 million
Jan 26, 7 PM $ 0.0101
-0.11%
$ 49.5 million $ 5.75 million
Jan 26, 6 PM $ 0.0101
-0.20%
$ 49.6 million $ 5.85 million
Jan 26, 5 PM $ 0.0102
-0.06%
$ 49.73 million $ 5.9 million
Jan 26, 4 PM $ 0.0102
-0.01%
$ 49.69 million $ 5.89 million
Jan 26, 3 PM $ 0.0102
+0.91%
$ 49.67 million $ 6.07 million
Jan 26, 2 PM $ 0.0101
+0.09%
$ 49.31 million $ 5.98 million
Jan 26, 1 PM $ 0.0101
+0.01%
$ 49.28 million $ 5.91 million
Jan 26, 12 PM $ 0.0101
-0.36%
$ 49.27 million $ 5.88 million
Jan 26, 11 AM $ 0.0101
-0.34%
$ 49.45 million $ 5.77 million
Jan 26, 10 AM $ 0.0101
+0.44%
$ 49.63 million $ 5.71 million
Jan 26, 9 AM $ 0.0101
-0.52%
$ 49.53 million $ 5.76 million
Jan 26, 8 AM $ 0.0102
+0.17%
$ 49.66 million $ 5.77 million
Jan 26, 7 AM $ 0.0101
-0.17%
$ 49.58 million $ 5.83 million
Jan 26, 6 AM $ 0.0102
+0.13%
$ 49.66 million $ 5.8 million
Jan 26, 5 AM $ 0.0101
-0.11%
$ 49.59 million $ 5.88 million
Jan 26, 4 AM $ 0.0101
-0.11%
$ 49.65 million $ 5.92 million
Jan 26, 3 AM $ 0.0102
-0.11%
$ 49.69 million $ 5.85 million
Jan 26, 2 AM $ 0.0102
+0.03%
$ 49.75 million $ 5.78 million
Jan 26, 1 AM $ 0.0102
+0.38%
$ 49.79 million $ 5.66 million
Jan 26, 12 AM $ 0.0101
-0.22%
$ 49.54 million $ 5.57 million
Jan 25, 11 PM $ 0.0101
+0.48%
$ 49.65 million $ 5.5 million
Jan 25, 10 PM $ 0.0101
-1.52%
$ 49.36 million $ 5.41 million
Jan 25, 9 PM $ 0.0102
+1.52%
$ 50.13 million $ 5.34 million
Jan 25, 8 PM $ 0.0101
-0.65%
$ 49.37 million $ 5.13 million
Jan 25, 7 PM $ 0.0102
-0.10%
$ 49.7 million $ 5.01 million
Jan 25, 6 PM $ 0.0102
+0.00%
$ 49.79 million $ 4.84 million
Jan 25, 5 PM $ 0.0102
-0.11%
$ 49.75 million $ 4.71 million
Jan 25, 4 PM $ 0.0102
-1.05%
$ 49.81 million $ 4.69 million
Jan 25, 3 PM $ 0.0103
-0.01%
$ 50.32 million $ 4.5 million
Jan 25, 2 PM $ 0.0103
-0.21%
$ 50.41 million $ 4.44 million
Jan 25, 1 PM $ 0.0103
+0.31%
$ 50.51 million $ 4.34 million