Orbs Historical Data

ORBS Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00844
+0.09%
$ 41.6 million $ 2.85 million
Apr 29, 10 AM $ 0.00843
+0.67%
$ 41.57 million $ 2.86 million
Apr 29, 9 AM $ 0.00838
-0.03%
$ 41.29 million $ 2.82 million
Apr 29, 8 AM $ 0.00838
+0.09%
$ 41.3 million $ 2.79 million
Apr 29, 7 AM $ 0.00837
-0.96%
$ 41.26 million $ 2.86 million
Apr 29, 6 AM $ 0.00845
-0.64%
$ 41.66 million $ 2.81 million
Apr 29, 5 AM $ 0.00851
-0.45%
$ 41.93 million $ 2.79 million
Apr 29, 4 AM $ 0.00855
+0.36%
$ 42.12 million $ 2.77 million
Apr 29, 3 AM $ 0.00852
-0.96%
$ 41.97 million $ 2.74 million
Apr 29, 2 AM $ 0.0086
-0.07%
$ 42.38 million $ 2.74 million
Apr 29, 1 AM $ 0.0086
+0.73%
$ 42.41 million $ 2.77 million
Apr 29, 12 AM $ 0.00854
+0.45%
$ 42.1 million $ 2.77 million
Apr 28, 11 PM $ 0.0085
-0.49%
$ 41.91 million $ 2.79 million
Apr 28, 10 PM $ 0.00854
-0.54%
$ 42.12 million $ 2.8 million
Apr 28, 9 PM $ 0.00859
+0.24%
$ 42.34 million $ 2.83 million
Apr 28, 8 PM $ 0.00857
-0.34%
$ 42.24 million $ 2.83 million
Apr 28, 7 PM $ 0.0086
+0.60%
$ 42.39 million $ 2.81 million
Apr 28, 6 PM $ 0.00855
+0.05%
$ 42.13 million $ 2.8 million
Apr 28, 5 PM $ 0.00854
-0.20%
$ 42.11 million $ 2.84 million
Apr 28, 4 PM $ 0.00856
+0.34%
$ 42.2 million $ 2.89 million
Apr 28, 3 PM $ 0.00853
-0.07%
$ 42.06 million $ 2.89 million
Apr 28, 2 PM $ 0.00854
+0.52%
$ 42.09 million $ 3.1 million
Apr 28, 1 PM $ 0.00849
-0.59%
$ 41.87 million $ 3.05 million
Apr 28, 12 PM $ 0.00855
-0.54%
$ 42.12 million $ 3.08 million
Apr 28, 11 AM $ 0.00859
+0.51%
$ 42.35 million $ 3.13 million
Apr 28, 10 AM $ 0.00855
-1.00%
$ 42.14 million $ 3.12 million
Apr 28, 9 AM $ 0.00864
-0.76%
$ 42.56 million $ 3.23 million
Apr 28, 8 AM $ 0.0087
+1.18%
$ 42.89 million $ 3.31 million
Apr 28, 7 AM $ 0.0086
-0.68%
$ 42.39 million $ 3.33 million
Apr 28, 6 AM $ 0.00866
-0.14%
$ 42.7 million $ 3.36 million
Apr 28, 5 AM $ 0.00868
-0.09%
$ 42.76 million $ 3.37 million
Apr 28, 4 AM $ 0.00868
-0.08%
$ 42.8 million $ 3.42 million
Apr 28, 3 AM $ 0.00869
+0.12%
$ 42.84 million $ 3.38 million
Apr 28, 2 AM $ 0.00868
-0.10%
$ 42.78 million $ 3.4 million
Apr 28, 1 AM $ 0.00869
+0.04%
$ 42.83 million $ 3.41 million
Apr 28, 12 AM $ 0.00869
+0.15%
$ 42.81 million $ 3.41 million
Apr 27, 11 PM $ 0.00867
-0.63%
$ 42.75 million $ 3.53 million
Apr 27, 10 PM $ 0.00873
+0.34%
$ 43.02 million $ 3.64 million
Apr 27, 9 PM $ 0.0087
-0.27%
$ 42.87 million $ 3.66 million
Apr 27, 8 PM $ 0.00872
-0.13%
$ 42.98 million $ 3.71 million
Apr 27, 7 PM $ 0.00873
+0.01%
$ 43.04 million $ 3.7 million
Apr 27, 6 PM $ 0.00873
+0.20%
$ 43.04 million $ 3.74 million
Apr 27, 5 PM $ 0.00871
+0.28%
$ 42.95 million $ 3.72 million
Apr 27, 4 PM $ 0.00869
-0.59%
$ 42.83 million $ 3.7 million
Apr 27, 3 PM $ 0.00874
-0.46%
$ 43.08 million $ 3.65 million
Apr 27, 2 PM $ 0.00878
+0.80%
$ 43.29 million $ 3.92 million
Apr 27, 1 PM $ 0.00871
-0.28%
$ 42.94 million $ 3.88 million
Apr 27, 12 PM $ 0.00874
-0.14%
$ 43.06 million $ 3.78 million
Apr 27, 11 AM $ 0.00875
-0.47%
$ 43.12 million $ 3.72 million
Apr 27, 10 AM $ 0.00879
-0.32%
$ 43.33 million $ 3.71 million