Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2021 $0.016
-4.93%
$-- $2.3 million
Feb 6, 2021 $0.0168
+6.41%
$-- $5.62 million
Feb 5, 2021 $0.0158
+4.17%
$-- $3.39 million
Feb 4, 2021 $0.0152
-0.31%
$-- $1.75 million
Feb 3, 2021 $0.0152
+2.98%
$-- $2.99 million
Feb 2, 2021 $0.0148
+1.22%
$-- $734,700
Feb 1, 2021 $0.0146
-0.29%
$-- $1.12 million
Jan 30, 2021 $0.0149
-1.81%
$-- $1.24 million
Jan 29, 2021 $0.0152
-1.47%
$-- $1.66 million
Jan 28, 2021 $0.0154
+4.60%
$-- $1.67 million
Jan 27, 2021 $0.0147
-5.92%
$-- $1.13 million
Jan 26, 2021 $0.0157
-1.59%
$-- $792,844
Jan 24, 2021 $0.0159
+1.68%
$-- $1.55 million
Jan 23, 2021 $0.0156
+2.79%
$-- $3.97 million
Jan 22, 2021 $0.0152
-0.42%
$-- $1.75 million
Jan 21, 2021 $0.0153
-8.34%
$-- $2.44 million
Jan 20, 2021 $0.0167
+0.00%
$-- $5.1 million
Jan 19, 2021 $0.0168
-5.11%
$-- $5.44 million
Jan 18, 2021 $0.0177
+19.83%
$-- $59.09 million
Jan 17, 2021 $0.0147
+2.22%
$-- $2.01 million
Jan 16, 2021 $0.0144
+5.41%
$-- $1.76 million
Jan 15, 2021 $0.0137
-4.57%
$-- $1.29 million
Jan 14, 2021 $0.0143
+0.25%
$-- $1.47 million
Jan 13, 2021 $0.0143
+1.05%
$-- $1.9 million
Jan 12, 2021 $0.0141
-4.68%
$-- $7.99 million
Jan 11, 2021 $0.0149
+10.13%
$-- $6.54 million
Jan 10, 2021 $0.0135
-3.54%
$-- $2.14 million
Jan 9, 2021 $0.014
+7.54%
$-- $2.29 million
Jan 8, 2021 $0.013
-0.45%
$-- $1.21 million
Jan 7, 2021 $0.0131
+4.68%
$-- $1.43 million
Jan 6, 2021 $0.0125
+4.69%
$-- $1.08 million
Jan 5, 2021 $0.0119
+1.86%
$-- $553,892
Jan 4, 2021 $0.0121
-0.38%
$-- $901,943
Jan 3, 2021 $0.0122
-4.91%
$-- $936,694
Jan 2, 2021 $0.0128
-2.04%
$-- $638,998
Jan 1, 2021 $0.0129
+3.26%
$-- $674,587
Dec 31, 2020 $0.0125
-1.44%
$-- $403,301
Dec 30, 2020 $0.0127
+0.86%
$-- $620,534
Dec 29, 2020 $0.0128
+1.66%
$-- $902,535
Dec 28, 2020 $0.0133
+2.10%
$-- $8.97 million
Dec 27, 2020 $0.0126
+2.49%
$-- $763,916
Dec 26, 2020 $0.0123
-0.70%
$-- $278,539
Dec 25, 2020 $0.0123
-0.89%
$-- $357,501
Dec 24, 2020 $0.0123
+7.94%
$-- $489,199
Dec 23, 2020 $0.0118
-10.83%
$-- $708,768
Dec 22, 2020 $0.0134
+1.01%
$-- $1.53 million
Dec 21, 2020 $0.0135
-5.88%
$-- $1.29 million
Dec 20, 2020 $0.0145
-6.59%
$-- $3.05 million
Dec 19, 2020 $0.0147
+3.19%
$-- $806,230
Dec 18, 2020 $0.0142
+2.74%
$-- $364,949