Orbs Historical Data

ORBS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $0.00591
-1.31%
$29.2 million $1.95 million
Jun 18, 11 AM $0.00599
-2.00%
$29.59 million $2 million
Jun 18, 10 AM $0.00612
+1.56%
$30.19 million $2.05 million
Jun 18, 9 AM $0.00602
-0.67%
$29.73 million $1.23 million
Jun 18, 8 AM $0.00606
-0.38%
$29.93 million $2.16 million
Jun 18, 7 AM $0.00609
+0.47%
$30.05 million $2.17 million
Jun 18, 6 AM $0.00608
-0.79%
$30.04 million $2.19 million
Jun 18, 5 AM $0.00613
-0.41%
$30.27 million $1.24 million
Jun 18, 4 AM $0.00616
+0.59%
$30.4 million $2.09 million
Jun 18, 3 AM $0.00612
-0.46%
$30.23 million $2.07 million
Jun 18, 2 AM $0.00615
+0.68%
$30.37 million $2.08 million
Jun 18, 1 AM $0.00611
-2.07%
$30.17 million $2.13 million
Jun 18, 12 AM $0.00624
+2.69%
$30.8 million $2.15 million
Jun 17, 11 PM $0.00607
-1.52%
$29.99 million $2.18 million
Jun 17, 10 PM $0.00617
+1.78%
$30.45 million $2.19 million
Jun 17, 9 PM $0.00606
-1.17%
$29.92 million $2.14 million
Jun 17, 8 PM $0.00613
+0.04%
$30.27 million $1.23 million
Jun 17, 7 PM $0.00613
+0.48%
$30.26 million $2.08 million
Jun 17, 6 PM $0.0061
-1.33%
$30.12 million $2 million
Jun 17, 5 PM $0.00618
+0.89%
$30.52 million $1.97 million
Jun 17, 4 PM $0.00613
+0.11%
$30.25 million $1.99 million
Jun 17, 3 PM $0.00612
-2.08%
$30.22 million $1.93 million
Jun 17, 2 PM $0.00625
+2.70%
$30.86 million $2.01 million
Jun 17, 1 PM $0.00609
-1.77%
$30.04 million $2.06 million
Jun 17, 12 PM $0.0062
+2.47%
$30.59 million $2.08 million
Jun 17, 11 AM $0.00605
-3.67%
$29.85 million $1.28 million
Jun 17, 10 AM $0.00628
+2.44%
$30.99 million $2 million
Jun 17, 9 AM $0.00613
-2.68%
$30.25 million $1.95 million
Jun 17, 8 AM $0.0063
+3.29%
$31.08 million $1.91 million
Jun 17, 7 AM $0.00608
-2.23%
$30.04 million $1.9 million
Jun 17, 6 AM $0.00622
-1.27%
$30.72 million $1.82 million
Jun 17, 5 AM $0.0063
+2.23%
$31.12 million $1.81 million
Jun 17, 4 AM $0.00617
-1.84%
$30.44 million $1.84 million
Jun 17, 3 AM $0.00628
+1.29%
$31.01 million $1.89 million
Jun 17, 2 AM $0.0062
-1.33%
$30.61 million $1.91 million
Jun 17, 1 AM $0.00628
+1.01%
$31.03 million $1.92 million
Jun 17, 12 AM $0.00622
+1.01%
$30.72 million $1.92 million
Jun 16, 11 PM $0.00616
-1.24%
$30.41 million $1.89 million
Jun 16, 10 PM $0.00624
-0.45%
$30.79 million $1.9 million
Jun 16, 9 PM $0.00626
+2.90%
$30.93 million $1.94 million
Jun 16, 8 PM $0.00609
+0.52%
$30.06 million $1.94 million
Jun 16, 7 PM $0.00606
-1.90%
$29.9 million $1.95 million
Jun 16, 6 PM $0.00613
-2.03%
$30.25 million $1.95 million
Jun 16, 5 PM $0.00625
+2.26%
$30.88 million $1.91 million
Jun 16, 4 PM $0.00612
-1.71%
$30.19 million $1.94 million
Jun 16, 3 PM $0.00622
-0.91%
$30.72 million $1.99 million
Jun 16, 2 PM $0.00628
+1.71%
$31 million $2.07 million
Jun 16, 1 PM $0.00617
-1.27%
$30.48 million $2.03 million
Jun 16, 12 PM $0.00625
-0.18%
$30.87 million $2.11 million
Jun 16, 11 AM $0.00627
+1.90%
$30.93 million $2.17 million