Orbs Historical Data

ORBS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0103
-0.21%
$ 50.41 million $ 4.44 million
Jan 25, 1 PM $ 0.0103
+0.31%
$ 50.51 million $ 4.34 million
Jan 25, 12 PM $ 0.0103
-0.15%
$ 50.36 million $ 4.23 million
Jan 25, 11 AM $ 0.0103
+0.55%
$ 50.43 million $ 4.18 million
Jan 25, 10 AM $ 0.0103
+0.06%
$ 50.19 million $ 4.12 million
Jan 25, 9 AM $ 0.0102
-0.50%
$ 50.12 million $ 4.01 million
Jan 25, 8 AM $ 0.0103
+0.07%
$ 50.35 million $ 3.91 million
Jan 25, 7 AM $ 0.0103
-0.02%
$ 50.34 million $ 3.74 million
Jan 25, 6 AM $ 0.0103
+0.12%
$ 50.35 million $ 3.65 million
Jan 25, 5 AM $ 0.0103
-0.07%
$ 50.29 million $ 3.46 million
Jan 25, 4 AM $ 0.0103
+0.89%
$ 50.32 million $ 3.3 million
Jan 25, 3 AM $ 0.0102
-0.76%
$ 49.88 million $ 3.19 million
Jan 25, 2 AM $ 0.0103
+0.01%
$ 50.26 million $ 3.09 million
Jan 25, 1 AM $ 0.0103
+0.72%
$ 50.3 million $ 3 million
Jan 25, 12 AM $ 0.0102
-0.95%
$ 49.94 million $ 2.88 million
Jan 24, 11 PM $ 0.0103
+0.09%
$ 50.42 million $ 2.82 million
Jan 24, 10 PM $ 0.0103
+0.18%
$ 50.38 million $ 2.73 million
Jan 24, 9 PM $ 0.0103
-0.10%
$ 50.29 million $ 2.69 million
Jan 24, 8 PM $ 0.0103
-0.12%
$ 50.34 million $ 2.71 million
Jan 24, 7 PM $ 0.0103
-0.03%
$ 50.34 million $ 2.82 million
Jan 24, 6 PM $ 0.0103
-0.02%
$ 50.36 million $ 2.93 million
Jan 24, 5 PM $ 0.0103
-0.15%
$ 50.36 million $ 3 million
Jan 24, 4 PM $ 0.0103
+0.02%
$ 50.44 million $ 3.12 million
Jan 24, 3 PM $ 0.0103
-0.08%
$ 50.42 million $ 3.14 million
Jan 24, 2 PM $ 0.0103
+0.44%
$ 50.46 million $ 3.36 million
Jan 24, 1 PM $ 0.0103
+0.32%
$ 50.26 million $ 3.55 million
Jan 24, 12 PM $ 0.0102
-0.21%
$ 50.1 million $ 3.61 million
Jan 24, 11 AM $ 0.0103
-0.08%
$ 50.2 million $ 3.65 million
Jan 24, 10 AM $ 0.0103
+0.25%
$ 50.24 million $ 3.78 million
Jan 24, 9 AM $ 0.0102
-0.35%
$ 50.12 million $ 3.89 million
Jan 24, 8 AM $ 0.0103
+0.26%
$ 50.27 million $ 4.13 million
Jan 24, 7 AM $ 0.0103
-0.25%
$ 50.16 million $ 4.29 million
Jan 24, 6 AM $ 0.0103
-0.35%
$ 50.29 million $ 4.42 million
Jan 24, 5 AM $ 0.0103
-0.22%
$ 50.47 million $ 4.55 million
Jan 24, 4 AM $ 0.0103
-0.03%
$ 50.49 million $ 4.72 million
Jan 24, 3 AM $ 0.0103
+0.07%
$ 50.5 million $ 4.81 million
Jan 24, 2 AM $ 0.0103
-0.15%
$ 50.47 million $ 4.86 million
Jan 24, 1 AM $ 0.0103
-0.05%
$ 50.54 million $ 4.99 million
Jan 24, 12 AM $ 0.0103
+0.49%
$ 50.57 million $ 5.11 million
Jan 23, 11 PM $ 0.0103
-0.19%
$ 50.46 million $ 5.21 million
Jan 23, 10 PM $ 0.0103
+0.62%
$ 50.42 million $ 5.25 million
Jan 23, 9 PM $ 0.0102
+0.08%
$ 50.1 million $ 5.27 million
Jan 23, 8 PM $ 0.0102
-0.01%
$ 49.98 million $ 5.29 million
Jan 23, 7 PM $ 0.0102
-0.69%
$ 49.99 million $ 5.24 million
Jan 23, 6 PM $ 0.0103
-0.31%
$ 50.33 million $ 5.19 million
Jan 23, 5 PM $ 0.0103
+0.57%
$ 50.48 million $ 5.19 million
Jan 23, 4 PM $ 0.0103
-0.10%
$ 50.3 million $ 5.13 million
Jan 23, 3 PM $ 0.0103
+0.78%
$ 50.35 million $ 5.16 million
Jan 23, 2 PM $ 0.0102
-0.07%
$ 50.08 million $ 5.27 million
Jan 23, 1 PM $ 0.0102
-0.17%
$ 50.1 million $ 5.26 million