Orbs Historical Data

ORBS Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00879
-0.32%
$ 43.33 million $ 3.71 million
Apr 27, 9 AM $ 0.00882
-1.28%
$ 43.47 million $ 3.62 million
Apr 27, 8 AM $ 0.00893
+2.97%
$ 44.04 million $ 3.54 million
Apr 27, 7 AM $ 0.00868
-0.10%
$ 42.77 million $ 3.24 million
Apr 27, 6 AM $ 0.00869
+0.06%
$ 42.81 million $ 3.16 million
Apr 27, 5 AM $ 0.00868
-0.89%
$ 42.79 million $ 3.09 million
Apr 27, 4 AM $ 0.00876
+0.60%
$ 43.17 million $ 3.03 million
Apr 27, 3 AM $ 0.00871
-0.14%
$ 42.92 million $ 3.02 million
Apr 27, 2 AM $ 0.00872
+0.04%
$ 42.98 million $ 2.97 million
Apr 27, 1 AM $ 0.00872
-0.09%
$ 42.96 million $ 2.93 million
Apr 27, 12 AM $ 0.00872
-0.04%
$ 43 million $ 2.8 million
Apr 26, 11 PM $ 0.00873
-1.14%
$ 43.02 million $ 2.64 million
Apr 26, 10 PM $ 0.00883
+0.33%
$ 43.51 million $ 2.54 million
Apr 26, 9 PM $ 0.0088
-0.44%
$ 43.38 million $ 2.5 million
Apr 26, 8 PM $ 0.00884
-0.31%
$ 43.57 million $ 2.45 million
Apr 26, 7 PM $ 0.00887
+0.25%
$ 43.7 million $ 2.45 million
Apr 26, 6 PM $ 0.00884
-0.01%
$ 43.59 million $ 2.43 million
Apr 26, 5 PM $ 0.00884
-0.10%
$ 43.6 million $ 2.42 million
Apr 26, 4 PM $ 0.00885
+0.24%
$ 43.64 million $ 2.38 million
Apr 26, 3 PM $ 0.00883
+0.10%
$ 43.54 million $ 2.42 million
Apr 26, 2 PM $ 0.00882
+0.63%
$ 43.49 million $ 2.49 million
Apr 26, 1 PM $ 0.00877
-0.06%
$ 43.21 million $ 2.46 million
Apr 26, 12 PM $ 0.00877
-0.12%
$ 43.24 million $ 2.43 million
Apr 26, 11 AM $ 0.00878
+0.64%
$ 43.29 million $ 2.44 million
Apr 26, 10 AM $ 0.00873
+0.14%
$ 43.01 million $ 2.43 million
Apr 26, 9 AM $ 0.00871
-0.02%
$ 42.95 million $ 2.42 million
Apr 26, 8 AM $ 0.00872
-0.16%
$ 42.96 million $ 2.43 million
Apr 26, 7 AM $ 0.00873
-0.07%
$ 43.04 million $ 2.42 million
Apr 26, 6 AM $ 0.00874
+0.00%
$ 43.07 million $ 2.42 million
Apr 26, 5 AM $ 0.00872
-0.04%
$ 43 million $ 2.41 million
Apr 26, 4 AM $ 0.00873
-0.65%
$ 43.02 million $ 2.34 million
Apr 26, 3 AM $ 0.00879
+0.42%
$ 43.3 million $ 2.35 million
Apr 26, 2 AM $ 0.00875
-0.26%
$ 43.13 million $ 2.35 million
Apr 26, 1 AM $ 0.00877
+1.55%
$ 43.24 million $ 2.36 million
Apr 26, 12 AM $ 0.00864
-0.27%
$ 42.58 million $ 2.36 million
Apr 25, 11 PM $ 0.00866
-0.12%
$ 42.7 million $ 2.32 million
Apr 25, 10 PM $ 0.00867
-0.13%
$ 42.75 million $ 2.3 million
Apr 25, 9 PM $ 0.00868
-0.33%
$ 42.8 million $ 2.29 million
Apr 25, 8 PM $ 0.00871
+0.05%
$ 42.94 million $ 2.3 million
Apr 25, 7 PM $ 0.00871
+0.18%
$ 42.92 million $ 2.31 million
Apr 25, 6 PM $ 0.00869
+0.07%
$ 42.84 million $ 2.29 million
Apr 25, 5 PM $ 0.00869
-0.01%
$ 42.82 million $ 2.29 million
Apr 25, 4 PM $ 0.00869
-0.40%
$ 42.83 million $ 2.3 million
Apr 25, 3 PM $ 0.00872
+0.23%
$ 43 million $ 2.26 million
Apr 25, 2 PM $ 0.0087
-0.11%
$ 42.9 million $ 2.44 million
Apr 25, 1 PM $ 0.00871
-0.38%
$ 42.95 million $ 2.54 million
Apr 25, 12 PM $ 0.00875
-0.21%
$ 43.11 million $ 2.65 million
Apr 25, 11 AM $ 0.00877
-0.73%
$ 43.21 million $ 2.7 million
Apr 25, 10 AM $ 0.00882
+0.18%
$ 43.49 million $ 2.81 million
Apr 25, 9 AM $ 0.00881
-0.20%
$ 43.41 million $ 2.83 million