Orbs Historical Data

ORBS Page 44
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.0148
+0.98%
$ -- $ 174,041
Sep 16, 2020 $ 0.0146
-3.18%
$ -- $ 723,859
Sep 15, 2020 $ 0.0151
-2.52%
$ -- $ 215,875
Sep 14, 2020 $ 0.0155
+3.55%
$ -- $ 763,844
Sep 13, 2020 $ 0.015
-4.29%
$ -- $ 252,236
Sep 12, 2020 $ 0.0156
+0.95%
$ -- $ 336,894
Sep 11, 2020 $ 0.0155
-1.22%
$ -- $ 469,514
Sep 10, 2020 $ 0.0157
+2.70%
$ -- $ 332,128
Sep 9, 2020 $ 0.0152
+0.55%
$ -- $ 289,731
Sep 8, 2020 $ 0.0152
-4.35%
$ -- $ 325,747
Sep 7, 2020 $ 0.0158
+0.25%
$ -- $ 140,948
Sep 6, 2020 $ 0.0158
+5.35%
$ -- $ 318,725
Sep 5, 2020 $ 0.015
-8.44%
$ -- $ 268,805
Sep 4, 2020 $ 0.0164
+1.76%
$ -- $ 320,347
Sep 3, 2020 $ 0.0161
-9.36%
$ -- $ 796,138
Sep 2, 2020 $ 0.0178
-3.21%
$ -- $ 744,346
Sep 1, 2020 $ 0.0184
-0.24%
$ -- $ 819,552
Aug 31, 2020 $ 0.0184
-2.69%
$ -- $ 388,363
Aug 30, 2020 $ 0.0189
+0.48%
$ -- $ 389,357
Aug 29, 2020 $ 0.0188
+5.58%
$ -- $ 560,521
Aug 28, 2020 $ 0.0178
+3.40%
$ -- $ 215,584
Aug 27, 2020 $ 0.0172
-2.61%
$ -- $ 370,236
Aug 26, 2020 $ 0.0177
-1.90%
$ -- $ 417,937
Aug 25, 2020 $ 0.0181
-2.74%
$ -- $ 543,875
Aug 24, 2020 $ 0.0186
+1.89%
$ -- $ 1.23 million
Aug 23, 2020 $ 0.0182
-0.45%
$ -- $ 295,701
Aug 22, 2020 $ 0.0183
+2.53%
$ -- $ 382,641
Aug 21, 2020 $ 0.0179
-5.59%
$ -- $ 709,285
Aug 20, 2020 $ 0.0189
+0.41%
$ -- $ 752,546
Aug 19, 2020 $ 0.0188
-9.02%
$ -- $ 1.61 million
Aug 18, 2020 $ 0.0207
+12.08%
$ -- $ 6.54 million
Aug 17, 2020 $ 0.0185
+1.68%
$ -- $ 449,637
Aug 16, 2020 $ 0.0182
-0.43%
$ -- $ 773,932
Aug 15, 2020 $ 0.0183
+1.80%
$ -- $ 459,104
Aug 14, 2020 $ 0.0179
+3.56%
$ -- $ 845,376
Aug 13, 2020 $ 0.0173
-2.90%
$ -- $ 938,783
Aug 12, 2020 $ 0.0178
+8.45%
$ -- $ 687,723
Aug 11, 2020 $ 0.0164
-10.28%
$ -- $ 1.24 million
Aug 10, 2020 $ 0.0183
+9.75%
$ -- $ 1.45 million
Aug 9, 2020 $ 0.0167
-0.70%
$ -- $ 447,712
Aug 8, 2020 $ 0.0168
+1.09%
$ -- $ 193,480
Aug 7, 2020 $ 0.0167
-1.84%
$ -- $ 473,791
Aug 6, 2020 $ 0.017
+0.13%
$ -- $ 488,094
Aug 5, 2020 $ 0.0169
+2.39%
$ -- $ 402,779
Aug 4, 2020 $ 0.0165
-2.08%
$ -- $ 231,627
Aug 3, 2020 $ 0.0169
+2.88%
$ -- $ 218,180
Aug 2, 2020 $ 0.0164
-3.22%
$ -- $ 789,028
Aug 1, 2020 $ 0.017
-0.05%
$ -- $ 348,895
Jul 31, 2020 $ 0.017
+0.23%
$ -- $ 646,309
Jul 30, 2020 $ 0.0169
-0.91%
$ -- $ 387,959