Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Orbs Historical Data

ORBS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2020 $0.013
-5.18%
$-- $343,668
Nov 6, 2020 $0.0137
+4.57%
$-- $5.53 million
Nov 5, 2020 $0.0131
+3.22%
$-- $19.27 million
Nov 4, 2020 $0.0127
+5.61%
$-- $10.78 million
Nov 3, 2020 $0.012
-1.67%
$-- $111,543
Nov 2, 2020 $0.0122
+2.34%
$-- $140,240
Nov 1, 2020 $0.012
+0.30%
$-- $52,657
Oct 31, 2020 $0.0119
-1.99%
$-- $76,889
Oct 30, 2020 $0.0122
-0.72%
$-- $220,904
Oct 29, 2020 $0.0123
-2.56%
$-- $109,629
Oct 28, 2020 $0.0126
-1.44%
$-- $913,864
Oct 27, 2020 $0.0128
-2.82%
$-- $305,185
Oct 26, 2020 $0.0132
-4.26%
$-- $290,648
Oct 25, 2020 $0.0138
-3.81%
$-- $171,281
Oct 24, 2020 $0.0143
-1.51%
$-- $236,815
Oct 23, 2020 $0.0145
+4.50%
$-- $627,860
Oct 22, 2020 $0.0139
+0.42%
$-- $241,926
Oct 21, 2020 $0.0139
+1.17%
$-- $335,910
Oct 20, 2020 $0.0137
+1.09%
$-- $344,525
Oct 19, 2020 $0.0136
+3.07%
$-- $394,012
Oct 18, 2020 $0.0132
-0.02%
$-- $82,555
Oct 17, 2020 $0.0132
+0.37%
$-- $197,651
Oct 16, 2020 $0.0131
-1.12%
$-- $995,014
Oct 15, 2020 $0.0133
+4.01%
$-- $1.19 million
Oct 14, 2020 $0.0128
-3.37%
$-- $401,974
Oct 13, 2020 $0.0132
-1.46%
$-- $154,846
Oct 12, 2020 $0.0134
-1.74%
$-- $595,650
Oct 11, 2020 $0.0136
+2.44%
$-- $1.43 million
Oct 10, 2020 $0.0133
-0.13%
$-- $4.21 million
Oct 9, 2020 $0.0133
+7.80%
$-- $815,098
Oct 8, 2020 $0.0124
+4.48%
$-- $202,160
Oct 7, 2020 $0.0118
-2.16%
$-- $136,118
Oct 6, 2020 $0.0121
-3.53%
$-- $227,786
Oct 5, 2020 $0.0125
-0.81%
$-- $173,893
Oct 4, 2020 $0.0126
-0.22%
$-- $286,824
Oct 3, 2020 $0.0127
+1.85%
$-- $177,637
Oct 2, 2020 $0.0124
-5.55%
$-- $505,531
Oct 1, 2020 $0.0132
-2.57%
$-- $673,649
Sep 30, 2020 $0.0135
+0.65%
$-- $165,976
Sep 29, 2020 $0.0134
-0.47%
$-- $411,378
Sep 28, 2020 $0.0135
-0.24%
$-- $621,605
Sep 27, 2020 $0.0135
-1.16%
$-- $384,782
Sep 26, 2020 $0.0137
-0.19%
$-- $448,188
Sep 25, 2020 $0.0137
-2.45%
$-- $323,762
Sep 24, 2020 $0.0141
+4.11%
$-- $201,257
Sep 23, 2020 $0.0135
-0.96%
$-- $304,363
Sep 22, 2020 $0.0136
-1.21%
$-- $91,555
Sep 21, 2020 $0.0138
-5.70%
$-- $215,415
Sep 20, 2020 $0.0146
-3.54%
$-- $107,037
Sep 19, 2020 $0.0152
+1.65%
$-- $75,103