Orbs Historical Data

ORBS Page 45
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 0.0171
+1.51%
$ -- $ 351,707
Jul 28, 2020 $ 0.0168
+1.67%
$ -- $ 694,135
Jul 27, 2020 $ 0.0166
-5.00%
$ -- $ 1.3 million
Jul 26, 2020 $ 0.0174
-2.25%
$ -- $ 652,814
Jul 25, 2020 $ 0.0178
+0.66%
$ -- $ 353,391
Jul 24, 2020 $ 0.0177
-1.51%
$ -- $ 505,731
Jul 23, 2020 $ 0.0179
-1.65%
$ -- $ 550,066
Jul 22, 2020 $ 0.0183
+2.76%
$ -- $ 346,624
Jul 21, 2020 $ 0.0178
-0.36%
$ -- $ 539,290
Jul 20, 2020 $ 0.0178
-0.39%
$ -- $ 649,407
Jul 19, 2020 $ 0.0179
-3.89%
$ -- $ 511,866
Jul 18, 2020 $ 0.0186
+0.69%
$ -- $ 749,112
Jul 17, 2020 $ 0.0185
+4.00%
$ -- $ 805,413
Jul 16, 2020 $ 0.0178
-2.88%
$ -- $ 2.02 million
Jul 15, 2020 $ 0.0183
-3.40%
$ -- $ 1.14 million
Jul 14, 2020 $ 0.019
+4.63%
$ -- $ 4.06 million
Jul 13, 2020 $ 0.0181
+7.36%
$ -- $ 2.45 million
Jul 12, 2020 $ 0.0169
-1.07%
$ -- $ 396,828
Jul 11, 2020 $ 0.0171
-1.16%
$ -- $ 839,750
Jul 10, 2020 $ 0.0173
+5.13%
$ -- $ 683,798
Jul 9, 2020 $ 0.0164
-2.05%
$ -- $ 277,139
Jul 8, 2020 $ 0.0168
+1.63%
$ -- $ 766,621
Jul 7, 2020 $ 0.0165
+0.47%
$ -- $ 810,353
Jul 6, 2020 $ 0.0164
+4.05%
$ -- $ 1.49 million
Jul 5, 2020 $ 0.0158
-0.73%
$ -- $ 275,064
Jul 4, 2020 $ 0.0159
-1.80%
$ -- $ 304,017
Jul 3, 2020 $ 0.0162
+3.91%
$ -- $ 620,098
Jul 2, 2020 $ 0.0156
-0.31%
$ -- $ 440,093
Jul 1, 2020 $ 0.0156
+3.42%
$ -- $ 1.27 million
Jun 30, 2020 $ 0.0151
-2.57%
$ -- $ 573,906
Jun 29, 2020 $ 0.0155
+1.66%
$ -- $ 451,128
Jun 28, 2020 $ 0.0152
+1.38%
$ -- $ 597,911
Jun 27, 2020 $ 0.015
-5.42%
$ -- $ 726,860
Jun 26, 2020 $ 0.0159
+1.36%
$ -- $ 1.56 million
Jun 25, 2020 $ 0.0157
+0.59%
$ -- $ 498,718
Jun 24, 2020 $ 0.0156
-1.62%
$ -- $ 631,148
Jun 23, 2020 $ 0.0158
-3.45%
$ -- $ 726,552
Jun 22, 2020 $ 0.0164
+3.23%
$ -- $ 2.92 million
Jun 21, 2020 $ 0.0159
+2.74%
$ -- $ 716,472
Jun 20, 2020 $ 0.0155
+3.58%
$ -- $ 729,002
Jun 19, 2020 $ 0.0149
+4.28%
$ -- $ 1.02 million
Jun 18, 2020 $ 0.0143
-0.61%
$ -- $ 421,018
Jun 17, 2020 $ 0.0144
+1.21%
$ -- $ 473,316
Jun 16, 2020 $ 0.0142
-0.26%
$ -- $ 485,850
Jun 15, 2020 $ 0.0143
-4.47%
$ -- $ 832,375
Jun 14, 2020 $ 0.0149
-0.66%
$ -- $ 939,034
Jun 13, 2020 $ 0.015
+5.29%
$ -- $ 393,059
Jun 12, 2020 $ 0.0143
+2.60%
$ -- $ 617,569
Jun 11, 2020 $ 0.0139
-11.81%
$ -- $ 1.54 million
Jun 10, 2020 $ 0.0158
+4.04%
$ -- $ 811,275