Orbs Historical Data

ORBS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 7, 2020 $ 0.0102
-1.47%
$ -- $ 516,211
Apr 6, 2020 $ 0.0103
+3.53%
$ -- $ 512,761
Apr 5, 2020 $ 0.00995
-1.51%
$ -- $ 269,680
Apr 4, 2020 $ 0.0101
+1.17%
$ -- $ 519,753
Apr 3, 2020 $ 0.00999
+0.44%
$ -- $ 1.39 million
Apr 2, 2020 $ 0.00995
+0.56%
$ -- $ 1.58 million
Apr 1, 2020 $ 0.0099
-8.36%
$ -- $ 10.06 million
Mar 31, 2020 $ 0.0108
+20.35%
$ -- $ 25.92 million
Mar 30, 2020 $ 0.00898
+9.73%
$ -- $ 210,444
Mar 29, 2020 $ 0.00819
-10.23%
$ -- $ 86,501
Mar 28, 2020 $ 0.00913
-0.64%
$ -- $ 161,873
Mar 27, 2020 $ 0.00918
-2.43%
$ -- $ 206,729
Mar 26, 2020 $ 0.00941
+1.96%
$ -- $ 216,098
Mar 25, 2020 $ 0.00923
-4.94%
$ -- $ 234,791
Mar 24, 2020 $ 0.00971
+2.36%
$ -- $ 840,986
Mar 23, 2020 $ 0.00949
+2.96%
$ -- $ 2.16 million
Mar 22, 2020 $ 0.00922
-5.49%
$ -- $ 181,101
Mar 21, 2020 $ 0.00975
-3.88%
$ -- $ 202,300
Mar 20, 2020 $ 0.0101
+0.67%
$ -- $ 973,133
Mar 19, 2020 $ 0.0101
+19.46%
$ -- $ 982,854
Mar 18, 2020 $ 0.00843
-7.69%
$ -- $ 839,973
Mar 17, 2020 $ 0.00916
+23.29%
$ -- $ 3.09 million
Mar 16, 2020 $ 0.00741
-4.25%
$ -- $ 929,566
Mar 15, 2020 $ 0.00775
-0.74%
$ -- $ 119,725
Mar 14, 2020 $ 0.00781
-7.07%
$ -- $ 205,634
Mar 13, 2020 $ 0.00837
+25.19%
$ -- $ 366,055
Mar 12, 2020 $ 0.00669
-42.31%
$ -- $ 464,845
Mar 11, 2020 $ 0.0116
-3.68%
$ -- $ 149,152
Mar 10, 2020 $ 0.012
+5.96%
$ -- $ 2.47 million
Mar 9, 2020 $ 0.0114
-1.26%
$ -- $ 2.5 million
Mar 8, 2020 $ 0.0115
-12.82%
$ -- $ 1.09 million
Mar 7, 2020 $ 0.0132
-4.73%
$ -- $ 267,093
Mar 6, 2020 $ 0.0138
-2.71%
$ -- $ 2.55 million
Mar 5, 2020 $ 0.0142
+1.37%
$ -- $ 1.7 million
Mar 4, 2020 $ 0.014
+3.56%
$ -- $ 2.55 million
Mar 3, 2020 $ 0.0135
-1.08%
$ -- $ 1.8 million
Mar 2, 2020 $ 0.0137
+5.64%
$ -- $ 281,366
Mar 1, 2020 $ 0.013
-0.29%
$ -- $ 125,035
Feb 29, 2020 $ 0.013
+1.88%
$ -- $ 168,069
Feb 28, 2020 $ 0.0128
-0.83%
$ -- $ 438,315
Feb 27, 2020 $ 0.0129
+2.94%
$ -- $ 392,576
Feb 26, 2020 $ 0.0125
-13.08%
$ -- $ 640,201
Feb 25, 2020 $ 0.0144
-4.25%
$ -- $ 714,834
Feb 24, 2020 $ 0.015
+2.37%
$ -- $ 766,920
Feb 23, 2020 $ 0.0147
+4.40%
$ -- $ 798,877
Feb 22, 2020 $ 0.0141
-1.34%
$ -- $ 546,026
Feb 21, 2020 $ 0.0142
-2.96%
$ -- $ 593,663
Feb 20, 2020 $ 0.0147
+10.52%
$ -- $ 833,650
Feb 19, 2020 $ 0.0133
-11.85%
$ -- $ 848,374
Feb 18, 2020 $ 0.0151
+23.71%
$ -- $ 1.77 million