Coinranking
Orbs Historical Data
ORBS
Page 44
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2020 | $0.0132 | -0.02% | ||
| Oct 17, 2020 | $0.0132 | +0.37% | ||
| Oct 16, 2020 | $0.0131 | -1.12% | ||
| Oct 15, 2020 | $0.0133 | +4.01% | ||
| Oct 14, 2020 | $0.0128 | -3.37% | ||
| Oct 13, 2020 | $0.0132 | -1.46% | ||
| Oct 12, 2020 | $0.0134 | -1.74% | ||
| Oct 11, 2020 | $0.0136 | +2.44% | ||
| Oct 10, 2020 | $0.0133 | -0.13% | ||
| Oct 9, 2020 | $0.0133 | +7.80% | ||
| Oct 8, 2020 | $0.0124 | +4.48% | ||
| Oct 7, 2020 | $0.0118 | -2.16% | ||
| Oct 6, 2020 | $0.0121 | -3.53% | ||
| Oct 5, 2020 | $0.0125 | -0.81% | ||
| Oct 4, 2020 | $0.0126 | -0.22% | ||
| Oct 3, 2020 | $0.0127 | +1.85% | ||
| Oct 2, 2020 | $0.0124 | -5.55% | ||
| Oct 1, 2020 | $0.0132 | -2.57% | ||
| Sep 30, 2020 | $0.0135 | +0.65% | ||
| Sep 29, 2020 | $0.0134 | -0.47% | ||
| Sep 28, 2020 | $0.0135 | -0.24% | ||
| Sep 27, 2020 | $0.0135 | -1.16% | ||
| Sep 26, 2020 | $0.0137 | -0.19% | ||
| Sep 25, 2020 | $0.0137 | -2.45% | ||
| Sep 24, 2020 | $0.0141 | +4.11% | ||
| Sep 23, 2020 | $0.0135 | -0.96% | ||
| Sep 22, 2020 | $0.0136 | -1.21% | ||
| Sep 21, 2020 | $0.0138 | -5.70% | ||
| Sep 20, 2020 | $0.0146 | -3.54% | ||
| Sep 19, 2020 | $0.0152 | +1.65% | ||
| Sep 18, 2020 | $0.0149 | +0.99% | ||
| Sep 17, 2020 | $0.0148 | +0.98% | ||
| Sep 16, 2020 | $0.0146 | -3.18% | ||
| Sep 15, 2020 | $0.0151 | -2.52% | ||
| Sep 14, 2020 | $0.0155 | +3.55% | ||
| Sep 13, 2020 | $0.015 | -4.29% | ||
| Sep 12, 2020 | $0.0156 | +0.95% | ||
| Sep 11, 2020 | $0.0155 | -1.22% | ||
| Sep 10, 2020 | $0.0157 | +2.70% | ||
| Sep 9, 2020 | $0.0152 | +0.55% | ||
| Sep 8, 2020 | $0.0152 | -4.35% | ||
| Sep 7, 2020 | $0.0158 | +0.25% | ||
| Sep 6, 2020 | $0.0158 | +5.35% | ||
| Sep 5, 2020 | $0.015 | -8.44% | ||
| Sep 4, 2020 | $0.0164 | +1.76% | ||
| Sep 3, 2020 | $0.0161 | -9.36% | ||
| Sep 2, 2020 | $0.0178 | -3.21% | ||
| Sep 1, 2020 | $0.0184 | -0.24% | ||
| Aug 31, 2020 | $0.0184 | -2.69% | ||
| Aug 30, 2020 | $0.0189 | +0.48% | ||