Orbs Historical Data

ORBS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.00881
-0.20%
$ 43.41 million $ 2.83 million
Apr 25, 8 AM $ 0.00882
+0.12%
$ 43.5 million $ 2.89 million
Apr 25, 7 AM $ 0.00881
+0.06%
$ 43.45 million $ 3 million
Apr 25, 6 AM $ 0.00881
+0.07%
$ 43.42 million $ 3.13 million
Apr 25, 5 AM $ 0.0088
-0.05%
$ 43.39 million $ 3.22 million
Apr 25, 4 AM $ 0.00881
+0.01%
$ 43.41 million $ 3.33 million
Apr 25, 3 AM $ 0.00881
+0.25%
$ 43.41 million $ 3.41 million
Apr 25, 2 AM $ 0.00878
-0.49%
$ 43.3 million $ 3.46 million
Apr 25, 1 AM $ 0.00883
+0.01%
$ 43.51 million $ 3.44 million
Apr 25, 12 AM $ 0.00883
-0.07%
$ 43.51 million $ 3.45 million
Apr 24, 11 PM $ 0.00883
+0.07%
$ 43.54 million $ 3.47 million
Apr 24, 10 PM $ 0.00883
-0.10%
$ 43.51 million $ 3.5 million
Apr 24, 9 PM $ 0.00884
+0.11%
$ 43.56 million $ 3.52 million
Apr 24, 8 PM $ 0.00883
-0.05%
$ 43.51 million $ 3.52 million
Apr 24, 7 PM $ 0.00883
+0.13%
$ 43.53 million $ 3.52 million
Apr 24, 6 PM $ 0.00882
-0.08%
$ 43.48 million $ 3.56 million
Apr 24, 5 PM $ 0.00883
-0.02%
$ 43.5 million $ 3.59 million
Apr 24, 4 PM $ 0.00883
+0.28%
$ 43.54 million $ 3.65 million
Apr 24, 3 PM $ 0.00881
+0.11%
$ 43.42 million $ 3.68 million
Apr 24, 2 PM $ 0.0088
+0.03%
$ 43.37 million $ 3.77 million
Apr 24, 1 PM $ 0.00879
-0.18%
$ 43.35 million $ 3.68 million
Apr 24, 12 PM $ 0.00881
+0.05%
$ 43.44 million $ 3.61 million
Apr 24, 11 AM $ 0.00881
-0.19%
$ 43.43 million $ 3.55 million
Apr 24, 10 AM $ 0.00883
+0.59%
$ 43.51 million $ 3.44 million
Apr 24, 9 AM $ 0.00877
-0.07%
$ 43.25 million $ 3.41 million
Apr 24, 8 AM $ 0.00878
-0.02%
$ 43.28 million $ 3.33 million
Apr 24, 7 AM $ 0.00878
+0.19%
$ 43.25 million $ 3.21 million
Apr 24, 6 AM $ 0.00876
-0.74%
$ 43.16 million $ 3.04 million
Apr 24, 5 AM $ 0.00882
-0.02%
$ 43.48 million $ 2.96 million
Apr 24, 4 AM $ 0.00882
-0.13%
$ 43.47 million $ 2.88 million
Apr 24, 3 AM $ 0.00883
-0.03%
$ 43.53 million $ 2.78 million
Apr 24, 2 AM $ 0.00883
-0.02%
$ 43.54 million $ 2.76 million
Apr 24, 1 AM $ 0.00884
-0.04%
$ 43.56 million $ 2.77 million
Apr 24, 12 AM $ 0.00884
-0.27%
$ 43.57 million $ 2.82 million
Apr 23, 11 PM $ 0.00886
-0.61%
$ 43.69 million $ 2.86 million
Apr 23, 10 PM $ 0.00892
-0.11%
$ 43.96 million $ 2.86 million
Apr 23, 9 PM $ 0.00893
+0.20%
$ 44.01 million $ 2.82 million
Apr 23, 8 PM $ 0.00891
+0.03%
$ 43.92 million $ 2.79 million
Apr 23, 7 PM $ 0.00891
-0.24%
$ 43.91 million $ 2.79 million
Apr 23, 6 PM $ 0.00893
+0.20%
$ 44.01 million $ 2.74 million
Apr 23, 5 PM $ 0.00891
-0.13%
$ 43.93 million $ 2.71 million
Apr 23, 4 PM $ 0.00892
+0.04%
$ 43.99 million $ 2.66 million
Apr 23, 3 PM $ 0.00892
-0.06%
$ 43.97 million $ 2.66 million
Apr 23, 2 PM $ 0.00893
-0.23%
$ 44 million $ 2.85 million
Apr 23, 1 PM $ 0.00895
+0.79%
$ 44.11 million $ 2.91 million
Apr 23, 12 PM $ 0.00888
-0.25%
$ 43.76 million $ 2.88 million
Apr 23, 11 AM $ 0.0089
-0.31%
$ 43.87 million $ 2.88 million
Apr 23, 10 AM $ 0.00893
-0.31%
$ 44.01 million $ 2.87 million
Apr 23, 9 AM $ 0.00896
-0.06%
$ 44.15 million $ 2.87 million
Apr 23, 8 AM $ 0.00896
-0.41%
$ 44.18 million $ 2.84 million