Orbs Historical Data

ORBS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $0.00627
+1.90%
$30.93 million $2.17 million
Jun 16, 10 AM $0.00615
+0.57%
$30.35 million $2.25 million
Jun 16, 9 AM $0.00611
+0.65%
$30.18 million $2.27 million
Jun 16, 8 AM $0.00607
-0.96%
$29.98 million $2.28 million
Jun 16, 7 AM $0.00613
+0.66%
$30.27 million $2.27 million
Jun 16, 6 AM $0.00609
-0.17%
$30.07 million $2.29 million
Jun 16, 5 AM $0.0061
+0.58%
$30.12 million $2.28 million
Jun 16, 4 AM $0.00607
-2.59%
$29.95 million $2.25 million
Jun 16, 3 AM $0.00623
+1.05%
$30.75 million $2.21 million
Jun 16, 2 AM $0.00616
-3.27%
$30.43 million $2.21 million
Jun 16, 1 AM $0.00637
+3.55%
$31.46 million $2.18 million
Jun 16, 12 AM $0.00615
+0.04%
$30.38 million $2.2 million
Jun 15, 11 PM $0.00615
-0.51%
$30.36 million $2.28 million
Jun 15, 10 PM $0.00618
-0.05%
$30.52 million $2.34 million
Jun 15, 9 PM $0.00619
-0.99%
$30.54 million $978,888
Jun 15, 8 PM $0.00625
+0.01%
$30.84 million $2.55 million
Jun 15, 7 PM $0.00625
+0.66%
$30.84 million $2.56 million
Jun 15, 6 PM $0.00621
+0.92%
$30.64 million $972,643
Jun 15, 5 PM $0.00615
+2.83%
$30.36 million $2.48 million
Jun 15, 4 PM $0.00598
-3.80%
$29.52 million $2.44 million
Jun 15, 3 PM $0.00621
+2.80%
$30.67 million $2.39 million
Jun 15, 2 PM $0.00604
+0.10%
$29.84 million $2.34 million
Jun 15, 1 PM $0.00604
+0.64%
$29.81 million $2.33 million
Jun 15, 12 PM $0.006
-2.11%
$29.62 million $2.2 million
Jun 15, 11 AM $0.00613
+2.54%
$30.26 million $2.13 million
Jun 15, 10 AM $0.00598
-1.06%
$29.52 million $2.08 million
Jun 15, 9 AM $0.00604
+0.98%
$29.83 million $2.07 million
Jun 15, 8 AM $0.00598
-5.23%
$29.54 million $2.06 million
Jun 15, 7 AM $0.00631
+3.72%
$31.17 million $2.07 million
Jun 15, 6 AM $0.00609
+0.36%
$30.06 million $2.05 million
Jun 15, 5 AM $0.00607
+0.04%
$29.95 million $2.11 million
Jun 15, 4 AM $0.00606
-1.50%
$29.93 million $2.12 million
Jun 15, 3 AM $0.00616
-0.20%
$30.39 million $2.11 million
Jun 15, 2 AM $0.00617
+0.65%
$30.45 million $2.05 million
Jun 15, 1 AM $0.00613
+0.73%
$30.25 million $2.03 million
Jun 15, 12 AM $0.00608
-1.34%
$30.03 million $2.05 million
Jun 14, 11 PM $0.00617
+1.54%
$30.44 million $2 million
Jun 14, 10 PM $0.00607
-0.39%
$29.98 million $1.94 million
Jun 14, 9 PM $0.0061
+0.65%
$30.1 million $1.83 million
Jun 14, 8 PM $0.00606
-1.43%
$29.91 million $1.71 million
Jun 14, 7 PM $0.00615
-0.49%
$30.34 million $1.72 million
Jun 14, 6 PM $0.00618
+2.69%
$30.49 million $1.76 million
Jun 14, 5 PM $0.00601
+0.21%
$29.69 million $1.78 million
Jun 14, 4 PM $0.006
-2.40%
$29.63 million $1.76 million
Jun 14, 3 PM $0.00615
+1.64%
$30.36 million $1.8 million
Jun 14, 2 PM $0.00605
-0.23%
$29.87 million $1.84 million
Jun 14, 1 PM $0.00606
+0.76%
$29.94 million $1.21 million
Jun 14, 12 PM $0.00602
-0.92%
$29.71 million $1.81 million
Jun 14, 11 AM $0.00607
-0.40%
$29.99 million $1.22 million
Jun 14, 10 AM $0.0061
+0.36%
$30.11 million $1.83 million