Orbs Historical Data

ORBS Page 45
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0168
+1.63%
$ -- $ 766,621
Jul 7, 2020 $ 0.0165
+0.47%
$ -- $ 810,353
Jul 6, 2020 $ 0.0164
+4.05%
$ -- $ 1.49 million
Jul 5, 2020 $ 0.0158
-0.73%
$ -- $ 275,064
Jul 4, 2020 $ 0.0159
-1.80%
$ -- $ 304,017
Jul 3, 2020 $ 0.0162
+3.91%
$ -- $ 620,098
Jul 2, 2020 $ 0.0156
-0.31%
$ -- $ 440,093
Jul 1, 2020 $ 0.0156
+3.42%
$ -- $ 1.27 million
Jun 30, 2020 $ 0.0151
-2.57%
$ -- $ 573,906
Jun 29, 2020 $ 0.0155
+1.66%
$ -- $ 451,128
Jun 28, 2020 $ 0.0152
+1.38%
$ -- $ 597,911
Jun 27, 2020 $ 0.015
-5.42%
$ -- $ 726,860
Jun 26, 2020 $ 0.0159
+1.36%
$ -- $ 1.56 million
Jun 25, 2020 $ 0.0157
+0.59%
$ -- $ 498,718
Jun 24, 2020 $ 0.0156
-1.62%
$ -- $ 631,148
Jun 23, 2020 $ 0.0158
-3.45%
$ -- $ 726,552
Jun 22, 2020 $ 0.0164
+3.23%
$ -- $ 2.92 million
Jun 21, 2020 $ 0.0159
+2.74%
$ -- $ 716,472
Jun 20, 2020 $ 0.0155
+3.58%
$ -- $ 729,002
Jun 19, 2020 $ 0.0149
+4.28%
$ -- $ 1.02 million
Jun 18, 2020 $ 0.0143
-0.61%
$ -- $ 421,018
Jun 17, 2020 $ 0.0144
+1.21%
$ -- $ 473,316
Jun 16, 2020 $ 0.0142
-0.26%
$ -- $ 485,850
Jun 15, 2020 $ 0.0143
-4.47%
$ -- $ 832,375
Jun 14, 2020 $ 0.0149
-0.66%
$ -- $ 939,034
Jun 13, 2020 $ 0.015
+5.29%
$ -- $ 393,059
Jun 12, 2020 $ 0.0143
+2.60%
$ -- $ 617,569
Jun 11, 2020 $ 0.0139
-11.81%
$ -- $ 1.54 million
Jun 10, 2020 $ 0.0158
+4.04%
$ -- $ 811,275
Jun 9, 2020 $ 0.0152
+2.65%
$ -- $ 912,229
Jun 8, 2020 $ 0.0148
+2.31%
$ -- $ 647,629
Jun 7, 2020 $ 0.0145
+1.08%
$ -- $ 717,012
Jun 6, 2020 $ 0.0143
+1.56%
$ -- $ 539,218
Jun 5, 2020 $ 0.0141
+1.67%
$ -- $ 952,901
Jun 4, 2020 $ 0.0139
+4.51%
$ -- $ 1.3 million
Jun 3, 2020 $ 0.0133
+1.03%
$ -- $ 499,414
Jun 2, 2020 $ 0.0131
-4.79%
$ -- $ 593,058
Jun 1, 2020 $ 0.0138
+3.81%
$ -- $ 1.11 million
May 31, 2020 $ 0.0133
-0.65%
$ -- $ 424,373
May 30, 2020 $ 0.0134
+5.64%
$ -- $ 1.45 million
May 29, 2020 $ 0.0127
-4.87%
$ -- $ 702,366
May 28, 2020 $ 0.0133
-6.31%
$ -- $ 1.08 million
May 27, 2020 $ 0.0142
+17.81%
$ -- $ 8.54 million
May 26, 2020 $ 0.012
-3.95%
$ -- $ 631,324
May 25, 2020 $ 0.0125
+9.61%
$ -- $ 2.41 million
May 24, 2020 $ 0.0114
-3.50%
$ -- $ 391,227
May 23, 2020 $ 0.0119
+4.62%
$ -- $ 931,352
May 22, 2020 $ 0.0113
+2.31%
$ -- $ 521,743
May 21, 2020 $ 0.0111
-3.37%
$ -- $ 705,834
May 20, 2020 $ 0.0115
-8.32%
$ -- $ 987,259