Orbs Historical Data

ORBS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $0.0061
+0.36%
$30.11 million $1.83 million
Jun 14, 9 AM $0.00608
-1.54%
$30 million $1.82 million
Jun 14, 8 AM $0.00622
+1.31%
$30.72 million $1.81 million
Jun 14, 7 AM $0.00614
-0.50%
$30.32 million $1.16 million
Jun 14, 6 AM $0.00617
+0.82%
$30.47 million $1.77 million
Jun 14, 5 AM $0.00615
-1.53%
$30.34 million $1.69 million
Jun 14, 4 AM $0.00624
+0.81%
$30.81 million $1.7 million
Jun 14, 3 AM $0.00619
+1.03%
$30.57 million $1.7 million
Jun 14, 2 AM $0.00613
-1.25%
$30.25 million $1.71 million
Jun 14, 1 AM $0.00621
+0.93%
$30.64 million $1.72 million
Jun 14, 12 AM $0.00615
-0.93%
$30.35 million $1.7 million
Jun 13, 11 PM $0.00621
+0.89%
$30.64 million $1.68 million
Jun 13, 10 PM $0.00615
-0.84%
$30.37 million $1.65 million
Jun 13, 9 PM $0.0062
+0.27%
$30.63 million $1.67 million
Jun 13, 8 PM $0.00619
-0.03%
$30.54 million $1.66 million
Jun 13, 7 PM $0.00619
-0.25%
$30.55 million $1.63 million
Jun 13, 6 PM $0.0062
+0.96%
$30.63 million $1.62 million
Jun 13, 5 PM $0.00615
-0.98%
$30.34 million $1.63 million
Jun 13, 4 PM $0.00621
+0.38%
$30.64 million $1.13 million
Jun 13, 3 PM $0.00618
-0.25%
$30.52 million $1.64 million
Jun 13, 2 PM $0.0062
-0.12%
$30.6 million $1.72 million
Jun 13, 1 PM $0.00621
+0.34%
$30.63 million $1.76 million
Jun 13, 12 PM $0.00618
+1.14%
$30.53 million $1.81 million
Jun 13, 11 AM $0.00611
-0.76%
$30.19 million $1.82 million
Jun 13, 10 AM $0.00616
+0.52%
$30.42 million $1.8 million
Jun 13, 9 AM $0.00613
+0.05%
$30.26 million $1.85 million
Jun 13, 8 AM $0.00613
-0.12%
$30.25 million $1.22 million
Jun 13, 7 AM $0.00613
-0.15%
$30.28 million $1.97 million
Jun 13, 6 AM $0.00614
-0.04%
$30.33 million $2.05 million
Jun 13, 5 AM $0.00615
-1.79%
$30.34 million $2.16 million
Jun 13, 4 AM $0.00626
+2.18%
$30.89 million $2.22 million
Jun 13, 3 AM $0.00612
-1.70%
$30.23 million $1.52 million
Jun 13, 2 AM $0.00623
-0.35%
$30.76 million $1.56 million
Jun 13, 1 AM $0.00625
+2.25%
$30.86 million $2.38 million
Jun 13, 12 AM $0.00611
-1.58%
$30.18 million $1.6 million
Jun 12, 11 PM $0.00621
-0.10%
$30.67 million $2.44 million
Jun 12, 10 PM $0.00622
+1.53%
$30.7 million $2.52 million
Jun 12, 9 PM $0.00612
-0.52%
$30.23 million $2.53 million
Jun 12, 8 PM $0.00616
-0.53%
$30.39 million $2.59 million
Jun 12, 7 PM $0.00619
+0.60%
$30.55 million $2.66 million
Jun 12, 6 PM $0.00615
-0.16%
$30.37 million $2.73 million
Jun 12, 5 PM $0.00616
+1.16%
$30.42 million $2.75 million
Jun 12, 4 PM $0.00609
+0.20%
$30.07 million $2.83 million
Jun 12, 3 PM $0.00603
-1.33%
$29.76 million $2.86 million
Jun 12, 2 PM $0.00611
+1.63%
$30.16 million $3.09 million
Jun 12, 1 PM $0.00597
+0.64%
$29.49 million $3.09 million
Jun 12, 12 PM $0.00593
-3.14%
$29.29 million $3.11 million
Jun 12, 11 AM $0.00613
+0.62%
$30.24 million $2.32 million
Jun 12, 10 AM $0.00609
+0.57%
$30.06 million $3.28 million
Jun 12, 9 AM $0.00605
+0.17%
$29.89 million $2.35 million