Orbs Historical Data

ORBS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.00896
-0.41%
$ 44.18 million $ 2.84 million
Apr 23, 7 AM $ 0.009
+0.20%
$ 44.36 million $ 2.86 million
Apr 23, 6 AM $ 0.00898
+0.18%
$ 44.27 million $ 2.9 million
Apr 23, 5 AM $ 0.00897
-0.23%
$ 44.19 million $ 2.91 million
Apr 23, 4 AM $ 0.00899
-0.16%
$ 44.3 million $ 2.98 million
Apr 23, 3 AM $ 0.009
+0.23%
$ 44.37 million $ 2.99 million
Apr 23, 2 AM $ 0.00898
-0.05%
$ 44.28 million $ 3.01 million
Apr 23, 1 AM $ 0.00899
-0.13%
$ 44.29 million $ 3.06 million
Apr 23, 12 AM $ 0.009
+0.18%
$ 44.35 million $ 3.05 million
Apr 22, 11 PM $ 0.00898
-0.09%
$ 44.27 million $ 2.97 million
Apr 22, 10 PM $ 0.00899
-0.47%
$ 44.31 million $ 2.97 million
Apr 22, 9 PM $ 0.00903
-0.05%
$ 44.52 million $ 2.99 million
Apr 22, 8 PM $ 0.00904
-0.07%
$ 44.55 million $ 3.01 million
Apr 22, 7 PM $ 0.00904
-0.26%
$ 44.58 million $ 3.03 million
Apr 22, 6 PM $ 0.00907
+0.07%
$ 44.69 million $ 3.11 million
Apr 22, 5 PM $ 0.00906
+0.04%
$ 44.66 million $ 3.12 million
Apr 22, 4 PM $ 0.00906
+0.00%
$ 44.65 million $ 3.19 million
Apr 22, 3 PM $ 0.00906
+0.26%
$ 44.65 million $ 3.2 million
Apr 22, 2 PM $ 0.00903
+0.36%
$ 44.53 million $ 3.37 million
Apr 22, 1 PM $ 0.009
+0.10%
$ 44.37 million $ 3.32 million
Apr 22, 12 PM $ 0.00899
-0.40%
$ 44.33 million $ 3.34 million
Apr 22, 11 AM $ 0.00903
+0.08%
$ 44.51 million $ 3.33 million
Apr 22, 10 AM $ 0.00902
-0.09%
$ 44.47 million $ 3.34 million
Apr 22, 9 AM $ 0.00903
+0.03%
$ 44.51 million $ 3.35 million
Apr 22, 8 AM $ 0.00903
+0.06%
$ 44.5 million $ 3.4 million
Apr 22, 7 AM $ 0.00902
+0.01%
$ 44.47 million $ 3.4 million
Apr 22, 6 AM $ 0.00902
+0.00%
$ 44.47 million $ 3.43 million
Apr 22, 5 AM $ 0.00902
-0.01%
$ 44.45 million $ 3.43 million
Apr 22, 4 AM $ 0.00902
+0.28%
$ 44.45 million $ 3.36 million
Apr 22, 3 AM $ 0.00899
-0.15%
$ 44.33 million $ 3.36 million
Apr 22, 2 AM $ 0.00901
+0.32%
$ 44.4 million $ 3.28 million
Apr 22, 1 AM $ 0.00898
-0.10%
$ 44.26 million $ 3.22 million
Apr 22, 12 AM $ 0.00899
-0.30%
$ 44.3 million $ 3.2 million
Apr 21, 11 PM $ 0.00902
+0.19%
$ 44.44 million $ 3.15 million
Apr 21, 10 PM $ 0.009
-0.22%
$ 44.35 million $ 3.13 million
Apr 21, 9 PM $ 0.00902
-0.05%
$ 44.45 million $ 3.09 million
Apr 21, 8 PM $ 0.00902
-0.15%
$ 44.48 million $ 3.11 million
Apr 21, 7 PM $ 0.00904
-0.16%
$ 44.55 million $ 3.15 million
Apr 21, 6 PM $ 0.00905
-0.23%
$ 44.62 million $ 3.16 million
Apr 21, 5 PM $ 0.00907
-0.31%
$ 44.72 million $ 3.23 million
Apr 21, 4 PM $ 0.0091
+0.03%
$ 44.88 million $ 3.2 million
Apr 21, 3 PM $ 0.0091
+0.11%
$ 44.86 million $ 3.21 million
Apr 21, 2 PM $ 0.00909
+0.09%
$ 44.82 million $ 3.45 million
Apr 21, 1 PM $ 0.00908
-0.04%
$ 44.78 million $ 3.46 million
Apr 21, 12 PM $ 0.00909
+0.22%
$ 44.79 million $ 3.48 million
Apr 21, 11 AM $ 0.00907
-0.07%
$ 44.7 million $ 3.51 million
Apr 21, 10 AM $ 0.00907
+0.26%
$ 44.73 million $ 3.53 million
Apr 21, 9 AM $ 0.00905
+0.00%
$ 44.62 million $ 3.54 million
Apr 21, 8 AM $ 0.00905
+0.05%
$ 44.6 million $ 3.56 million
Apr 21, 7 AM $ 0.00904
+0.24%
$ 44.58 million $ 3.58 million