Orbs Historical Data

ORBS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.01
+0.19%
$ 48.94 million $ 5.99 million
Jan 21, 12 PM $ 0.01
-0.42%
$ 48.95 million $ 6.04 million
Jan 21, 11 AM $ 0.01
+0.23%
$ 49.16 million $ 6.01 million
Jan 21, 10 AM $ 0.01
+0.10%
$ 49.04 million $ 6.03 million
Jan 21, 9 AM $ 0.01
+0.43%
$ 49.01 million $ 6.08 million
Jan 21, 8 AM $ 0.00997
-0.16%
$ 48.78 million $ 6.14 million
Jan 21, 7 AM $ 0.00999
+0.01%
$ 49.08 million $ 6.22 million
Jan 21, 6 AM $ 0.00999
-0.55%
$ 48.87 million $ 6.28 million
Jan 21, 5 AM $ 0.01
+0.72%
$ 49.14 million $ 6.57 million
Jan 21, 4 AM $ 0.00997
-0.40%
$ 48.81 million $ 6.71 million
Jan 21, 3 AM $ 0.01
+0.31%
$ 48.71 million $ 6.71 million
Jan 21, 2 AM $ 0.00998
+0.18%
$ 48.82 million $ 6.66 million
Jan 21, 1 AM $ 0.00995
-0.19%
$ 48.69 million $ 6.58 million
Jan 21, 12 AM $ 0.00997
+0.38%
$ 48.79 million $ 6.52 million
Jan 20, 11 PM $ 0.0099
-0.59%
$ 48.58 million $ 6.41 million
Jan 20, 10 PM $ 0.00999
+0.05%
$ 48.85 million $ 6.35 million
Jan 20, 9 PM $ 0.00998
-0.63%
$ 48.97 million $ 6.17 million
Jan 20, 8 PM $ 0.01
+0.85%
$ 49.13 million $ 6.13 million
Jan 20, 7 PM $ 0.00996
-0.04%
$ 48.72 million $ 6.08 million
Jan 20, 6 PM $ 0.00996
+0.06%
$ 48.74 million $ 5.96 million
Jan 20, 5 PM $ 0.00996
+0.18%
$ 48.71 million $ 5.86 million
Jan 20, 4 PM $ 0.00994
-1.38%
$ 48.63 million $ 5.74 million
Jan 20, 3 PM $ 0.0101
-0.18%
$ 49.31 million $ 5.62 million
Jan 20, 2 PM $ 0.0101
+0.51%
$ 49.38 million $ 5.57 million
Jan 20, 1 PM $ 0.01
-1.22%
$ 49.13 million $ 5.44 million
Jan 20, 12 PM $ 0.0102
-0.48%
$ 49.75 million $ 5.46 million
Jan 20, 11 AM $ 0.0102
+0.43%
$ 49.99 million $ 5.49 million
Jan 20, 10 AM $ 0.0102
+0.74%
$ 49.77 million $ 5.5 million
Jan 20, 9 AM $ 0.0101
-0.94%
$ 49.41 million $ 5.46 million
Jan 20, 8 AM $ 0.0102
+0.46%
$ 49.88 million $ 5.46 million
Jan 20, 7 AM $ 0.0101
+0.31%
$ 49.65 million $ 5.48 million
Jan 20, 6 AM $ 0.0102
-3.19%
$ 49.7 million $ 5.44 million
Jan 20, 5 AM $ 0.0105
-0.25%
$ 51.32 million $ 5.2 million
Jan 20, 4 AM $ 0.0105
-0.24%
$ 51.47 million $ 5.07 million
Jan 20, 3 AM $ 0.0105
-0.51%
$ 51.58 million $ 5.21 million
Jan 20, 2 AM $ 0.0106
-0.69%
$ 51.85 million $ 5.29 million
Jan 20, 1 AM $ 0.0107
+0.41%
$ 52 million $ 5.36 million
Jan 20, 12 AM $ 0.0106
+0.61%
$ 51.99 million $ 5.53 million
Jan 19, 11 PM $ 0.0106
-0.16%
$ 51.68 million $ 5.99 million
Jan 19, 10 PM $ 0.0106
-0.01%
$ 51.62 million $ 6.1 million
Jan 19, 9 PM $ 0.0106
-0.29%
$ 51.86 million $ 6.15 million
Jan 19, 8 PM $ 0.0106
+0.15%
$ 52.04 million $ 6.09 million
Jan 19, 7 PM $ 0.0106
-0.03%
$ 51.9 million $ 6.06 million
Jan 19, 6 PM $ 0.0106
+0.29%
$ 51.97 million $ 6.05 million
Jan 19, 5 PM $ 0.0106
+0.30%
$ 51.83 million $ 6.03 million
Jan 19, 4 PM $ 0.0106
-0.22%
$ 51.66 million $ 5.95 million
Jan 19, 3 PM $ 0.0106
+0.02%
$ 51.76 million $ 5.93 million
Jan 19, 2 PM $ 0.0106
+0.22%
$ 51.75 million $ 6.15 million
Jan 19, 1 PM $ 0.0106
+0.22%
$ 51.65 million $ 6.09 million
Jan 19, 12 PM $ 0.0105
-0.01%
$ 51.54 million $ 6.02 million