Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orbs Historical Data

ORBS Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2020 $0.0152
-4.35%
$-- $325,747
Sep 7, 2020 $0.0158
+0.25%
$-- $140,948
Sep 6, 2020 $0.0158
+5.35%
$-- $318,725
Sep 5, 2020 $0.015
-8.44%
$-- $268,805
Sep 4, 2020 $0.0164
+1.76%
$-- $320,347
Sep 3, 2020 $0.0161
-9.36%
$-- $796,138
Sep 2, 2020 $0.0178
-3.21%
$-- $744,346
Sep 1, 2020 $0.0184
-0.24%
$-- $819,552
Aug 31, 2020 $0.0184
-2.69%
$-- $388,363
Aug 30, 2020 $0.0189
+0.48%
$-- $389,357
Aug 29, 2020 $0.0188
+5.58%
$-- $560,521
Aug 28, 2020 $0.0178
+3.40%
$-- $215,584
Aug 27, 2020 $0.0172
-2.61%
$-- $370,236
Aug 26, 2020 $0.0177
-1.90%
$-- $417,937
Aug 25, 2020 $0.0181
-2.74%
$-- $543,875
Aug 24, 2020 $0.0186
+1.89%
$-- $1.23 million
Aug 23, 2020 $0.0182
-0.45%
$-- $295,701
Aug 22, 2020 $0.0183
+2.53%
$-- $382,641
Aug 21, 2020 $0.0179
-5.59%
$-- $709,285
Aug 20, 2020 $0.0189
+0.41%
$-- $752,546
Aug 19, 2020 $0.0188
-9.02%
$-- $1.61 million
Aug 18, 2020 $0.0207
+12.08%
$-- $6.54 million
Aug 17, 2020 $0.0185
+1.68%
$-- $449,637
Aug 16, 2020 $0.0182
-0.43%
$-- $773,932
Aug 15, 2020 $0.0183
+1.80%
$-- $459,104
Aug 14, 2020 $0.0179
+3.56%
$-- $845,376
Aug 13, 2020 $0.0173
-2.90%
$-- $938,783
Aug 12, 2020 $0.0178
+8.45%
$-- $687,723
Aug 11, 2020 $0.0164
-10.28%
$-- $1.24 million
Aug 10, 2020 $0.0183
+9.75%
$-- $1.45 million
Aug 9, 2020 $0.0167
-0.70%
$-- $447,712
Aug 8, 2020 $0.0168
+1.09%
$-- $193,480
Aug 7, 2020 $0.0167
-1.84%
$-- $473,791
Aug 6, 2020 $0.017
+0.13%
$-- $488,094
Aug 5, 2020 $0.0169
+2.39%
$-- $402,779
Aug 4, 2020 $0.0165
-2.08%
$-- $231,627
Aug 3, 2020 $0.0169
+2.88%
$-- $218,180
Aug 2, 2020 $0.0164
-3.22%
$-- $789,028
Aug 1, 2020 $0.017
-0.05%
$-- $348,895
Jul 31, 2020 $0.017
+0.23%
$-- $646,309
Jul 30, 2020 $0.0169
-0.91%
$-- $387,959
Jul 29, 2020 $0.0171
+1.51%
$-- $351,707
Jul 28, 2020 $0.0168
+1.67%
$-- $694,135
Jul 27, 2020 $0.0166
-5.00%
$-- $1.3 million
Jul 26, 2020 $0.0174
-2.25%
$-- $652,814
Jul 25, 2020 $0.0178
+0.66%
$-- $353,391
Jul 24, 2020 $0.0177
-1.51%
$-- $505,731
Jul 23, 2020 $0.0179
-1.65%
$-- $550,066
Jul 22, 2020 $0.0183
+2.76%
$-- $346,624
Jul 21, 2020 $0.0178
-0.36%
$-- $539,290