Coinranking
Orbs Historical Data
ORBS
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2020 | $0.0173 | +5.13% | ||
| Jul 9, 2020 | $0.0164 | -2.05% | ||
| Jul 8, 2020 | $0.0168 | +1.63% | ||
| Jul 7, 2020 | $0.0165 | +0.47% | ||
| Jul 6, 2020 | $0.0164 | +4.05% | ||
| Jul 5, 2020 | $0.0158 | -0.73% | ||
| Jul 4, 2020 | $0.0159 | -1.80% | ||
| Jul 3, 2020 | $0.0162 | +3.91% | ||
| Jul 2, 2020 | $0.0156 | -0.31% | ||
| Jul 1, 2020 | $0.0156 | +3.42% | ||
| Jun 30, 2020 | $0.0151 | -2.57% | ||
| Jun 29, 2020 | $0.0155 | +1.66% | ||
| Jun 28, 2020 | $0.0152 | +1.38% | ||
| Jun 27, 2020 | $0.015 | -5.42% | ||
| Jun 26, 2020 | $0.0159 | +1.36% | ||
| Jun 25, 2020 | $0.0157 | +0.59% | ||
| Jun 24, 2020 | $0.0156 | -1.62% | ||
| Jun 23, 2020 | $0.0158 | -3.45% | ||
| Jun 22, 2020 | $0.0164 | +3.23% | ||
| Jun 21, 2020 | $0.0159 | +2.74% | ||
| Jun 20, 2020 | $0.0155 | +3.58% | ||
| Jun 19, 2020 | $0.0149 | +4.28% | ||
| Jun 18, 2020 | $0.0143 | -0.61% | ||
| Jun 17, 2020 | $0.0144 | +1.21% | ||
| Jun 16, 2020 | $0.0142 | -0.26% | ||
| Jun 15, 2020 | $0.0143 | -4.47% | ||
| Jun 14, 2020 | $0.0149 | -0.66% | ||
| Jun 13, 2020 | $0.015 | +5.29% | ||
| Jun 12, 2020 | $0.0143 | +2.60% | ||
| Jun 11, 2020 | $0.0139 | -11.81% | ||
| Jun 10, 2020 | $0.0158 | +4.04% | ||
| Jun 9, 2020 | $0.0152 | +2.65% | ||
| Jun 8, 2020 | $0.0148 | +2.31% | ||
| Jun 7, 2020 | $0.0145 | +1.08% | ||
| Jun 6, 2020 | $0.0143 | +1.56% | ||
| Jun 5, 2020 | $0.0141 | +1.67% | ||
| Jun 4, 2020 | $0.0139 | +4.51% | ||
| Jun 3, 2020 | $0.0133 | +1.03% | ||
| Jun 2, 2020 | $0.0131 | -4.79% | ||
| Jun 1, 2020 | $0.0138 | +3.81% | ||
| May 31, 2020 | $0.0133 | -0.65% | ||
| May 30, 2020 | $0.0134 | +5.64% | ||
| May 29, 2020 | $0.0127 | -4.87% | ||
| May 28, 2020 | $0.0133 | -6.31% | ||
| May 27, 2020 | $0.0142 | +17.81% | ||
| May 26, 2020 | $0.012 | -3.95% | ||
| May 25, 2020 | $0.0125 | +9.61% | ||
| May 24, 2020 | $0.0114 | -3.50% | ||
| May 23, 2020 | $0.0119 | +4.62% | ||
| May 22, 2020 | $0.0113 | +2.31% | ||