Orbs Historical Data

ORBS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0106
+0.22%
$ 51.65 million $ 6.09 million
Jan 19, 12 PM $ 0.0105
-0.01%
$ 51.54 million $ 6.02 million
Jan 19, 11 AM $ 0.0105
-0.16%
$ 51.55 million $ 5.87 million
Jan 19, 10 AM $ 0.0106
+0.23%
$ 51.64 million $ 5.8 million
Jan 19, 9 AM $ 0.0105
+0.04%
$ 51.51 million $ 5.78 million
Jan 19, 8 AM $ 0.0105
+0.11%
$ 51.49 million $ 5.7 million
Jan 19, 7 AM $ 0.0105
-0.01%
$ 51.44 million $ 5.51 million
Jan 19, 6 AM $ 0.0105
-0.10%
$ 51.44 million $ 5.39 million
Jan 19, 5 AM $ 0.0105
+0.76%
$ 51.49 million $ 5.3 million
Jan 19, 4 AM $ 0.0104
-0.05%
$ 51.1 million $ 5.25 million
Jan 19, 3 AM $ 0.0104
-0.45%
$ 51.11 million $ 5.18 million
Jan 19, 2 AM $ 0.0105
-0.30%
$ 51.3 million $ 5.21 million
Jan 19, 1 AM $ 0.0105
+0.14%
$ 51.51 million $ 5.12 million
Jan 19, 12 AM $ 0.0105
-2.04%
$ 51.44 million $ 4.91 million
Jan 18, 11 PM $ 0.0107
-2.04%
$ 52.59 million $ 4.37 million
Jan 18, 10 PM $ 0.011
+0.27%
$ 53.6 million $ 4.08 million
Jan 18, 9 PM $ 0.0109
+0.03%
$ 53.46 million $ 3.97 million
Jan 18, 8 PM $ 0.0109
+0.04%
$ 53.45 million $ 3.96 million
Jan 18, 7 PM $ 0.0109
+0.14%
$ 53.42 million $ 3.91 million
Jan 18, 6 PM $ 0.0109
+0.31%
$ 53.34 million $ 3.84 million
Jan 18, 5 PM $ 0.0109
-0.03%
$ 53.19 million $ 3.76 million
Jan 18, 4 PM $ 0.0109
-0.54%
$ 53.21 million $ 3.76 million
Jan 18, 3 PM $ 0.0109
-0.88%
$ 53.43 million $ 3.76 million
Jan 18, 2 PM $ 0.011
-0.66%
$ 53.97 million $ 3.73 million
Jan 18, 1 PM $ 0.0111
-0.23%
$ 54.33 million $ 3.79 million
Jan 18, 12 PM $ 0.0111
+0.68%
$ 54.45 million $ 3.76 million
Jan 18, 11 AM $ 0.0111
+0.13%
$ 54.07 million $ 3.73 million
Jan 18, 10 AM $ 0.011
+0.00%
$ 54.01 million $ 3.75 million
Jan 18, 9 AM $ 0.011
-0.01%
$ 53.99 million $ 3.71 million
Jan 18, 8 AM $ 0.011
+0.06%
$ 54.02 million $ 3.69 million
Jan 18, 7 AM $ 0.011
-0.51%
$ 53.99 million $ 3.69 million
Jan 18, 6 AM $ 0.0111
-0.04%
$ 54.26 million $ 3.67 million
Jan 18, 5 AM $ 0.0111
+0.01%
$ 54.38 million $ 3.67 million
Jan 18, 4 AM $ 0.0111
+0.10%
$ 54.4 million $ 3.63 million
Jan 18, 3 AM $ 0.0111
-0.40%
$ 54.34 million $ 3.52 million
Jan 18, 2 AM $ 0.0112
-0.10%
$ 54.56 million $ 3.38 million
Jan 18, 1 AM $ 0.0112
-0.53%
$ 54.62 million $ 3.39 million
Jan 18, 12 AM $ 0.0112
-0.57%
$ 54.91 million $ 3.39 million
Jan 17, 11 PM $ 0.0113
+0.46%
$ 55.16 million $ 3.39 million
Jan 17, 10 PM $ 0.0112
-0.36%
$ 54.94 million $ 3.38 million
Jan 17, 9 PM $ 0.0113
+0.00%
$ 55.17 million $ 3.49 million
Jan 17, 8 PM $ 0.0113
+0.08%
$ 55.17 million $ 3.62 million
Jan 17, 7 PM $ 0.0113
+0.04%
$ 55.12 million $ 3.72 million
Jan 17, 6 PM $ 0.0113
-0.13%
$ 55.1 million $ 3.82 million
Jan 17, 5 PM $ 0.0113
+0.01%
$ 55.17 million $ 3.94 million
Jan 17, 4 PM $ 0.0113
+0.01%
$ 55.17 million $ 4.02 million
Jan 17, 3 PM $ 0.0113
+0.15%
$ 55.13 million $ 4.19 million
Jan 17, 2 PM $ 0.0113
-0.10%
$ 55.08 million $ 4.44 million
Jan 17, 1 PM $ 0.0113
+0.08%
$ 55.15 million $ 4.45 million
Jan 17, 12 PM $ 0.0113
-0.15%
$ 55.11 million $ 4.45 million