Orbs Historical Data

ORBS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $0.00605
+0.17%
$29.89 million $2.35 million
Jun 12, 8 AM $0.00604
-1.12%
$29.84 million $2.37 million
Jun 12, 7 AM $0.00611
-4.47%
$30.18 million $2.34 million
Jun 12, 6 AM $0.0064
+6.45%
$31.59 million $2.33 million
Jun 12, 5 AM $0.00601
-0.06%
$29.68 million $2.12 million
Jun 12, 4 AM $0.00601
+0.02%
$29.69 million $2.13 million
Jun 12, 3 AM $0.00601
-0.22%
$29.69 million $2.15 million
Jun 12, 2 AM $0.00603
+0.42%
$29.75 million $2.18 million
Jun 12, 1 AM $0.006
-0.34%
$29.63 million $2.2 million
Jun 12, 12 AM $0.00602
+0.14%
$29.73 million $2.25 million
Jun 11, 11 PM $0.00601
-0.21%
$29.69 million $2.28 million
Jun 11, 10 PM $0.00603
-0.68%
$29.75 million $2.25 million
Jun 11, 9 PM $0.00607
-0.11%
$29.96 million $2.26 million
Jun 11, 8 PM $0.00607
+0.10%
$29.99 million $2.22 million
Jun 11, 7 PM $0.00607
-0.32%
$29.96 million $2.2 million
Jun 11, 6 PM $0.00609
+2.40%
$30.05 million $2.19 million
Jun 11, 5 PM $0.00595
-2.04%
$29.35 million $3.1 million
Jun 11, 4 PM $0.00607
+0.42%
$29.96 million $2.22 million
Jun 11, 3 PM $0.00604
+0.16%
$29.84 million $2.23 million
Jun 11, 2 PM $0.00603
+0.05%
$29.79 million $3.31 million
Jun 11, 1 PM $0.00603
+0.31%
$29.77 million $2.57 million
Jun 11, 12 PM $0.00601
+0.29%
$29.68 million $2.67 million
Jun 11, 11 AM $0.006
-0.02%
$29.6 million $2.62 million
Jun 11, 10 AM $0.006
+0.23%
$29.6 million $2.6 million
Jun 11, 9 AM $0.00598
-0.94%
$29.54 million $2.59 million
Jun 11, 8 AM $0.00604
-0.55%
$29.82 million $2.51 million
Jun 11, 7 AM $0.00607
-0.03%
$29.98 million $2.52 million
Jun 11, 6 AM $0.00607
-0.44%
$29.99 million $2.53 million
Jun 11, 5 AM $0.0061
+0.17%
$30.13 million $2.53 million
Jun 11, 4 AM $0.00609
-0.38%
$30.07 million $2.65 million
Jun 11, 3 AM $0.00612
+1.27%
$30.22 million $2.71 million
Jun 11, 2 AM $0.00604
-0.80%
$29.84 million $2.64 million
Jun 11, 1 AM $0.00609
+1.31%
$30.08 million $3.06 million
Jun 11, 12 AM $0.00601
-1.84%
$29.69 million $2.51 million
Jun 10, 11 PM $0.00613
+0.41%
$30.26 million $2.46 million
Jun 10, 10 PM $0.0061
+2.74%
$30.13 million $2.31 million
Jun 10, 9 PM $0.00594
+1.77%
$29.33 million $2.27 million
Jun 10, 8 PM $0.00584
+0.15%
$28.82 million $2.22 million
Jun 10, 7 PM $0.00581
-0.88%
$28.67 million $2.19 million
Jun 10, 6 PM $0.00586
+0.27%
$28.93 million $2.17 million
Jun 10, 5 PM $0.00584
-0.25%
$28.83 million $2.14 million
Jun 10, 4 PM $0.00585
-2.77%
$28.9 million $2.11 million
Jun 10, 3 PM $0.00602
-0.13%
$29.73 million $1.91 million
Jun 10, 2 PM $0.00603
-0.02%
$29.76 million $2.83 million
Jun 10, 1 PM $0.00603
+0.75%
$29.77 million $2.8 million
Jun 10, 12 PM $0.00599
+0.37%
$29.55 million $2.65 million
Jun 10, 11 AM $0.00597
+1.10%
$29.45 million $2.58 million
Jun 10, 10 AM $0.0059
-0.04%
$29.13 million $2.51 million
Jun 10, 9 AM $0.0059
+0.64%
$29.14 million $2.51 million
Jun 10, 8 AM $0.00587
-0.57%
$28.96 million $2.44 million