Orbs Historical Data

ORBS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00904
+0.24%
$ 44.58 million $ 3.58 million
Apr 21, 6 AM $ 0.00902
-0.03%
$ 44.47 million $ 3.6 million
Apr 21, 5 AM $ 0.00903
-0.14%
$ 44.48 million $ 3.61 million
Apr 21, 4 AM $ 0.00904
+0.20%
$ 44.55 million $ 3.64 million
Apr 21, 3 AM $ 0.00902
-0.17%
$ 44.46 million $ 3.66 million
Apr 21, 2 AM $ 0.00904
-0.22%
$ 44.53 million $ 3.71 million
Apr 21, 1 AM $ 0.00905
-0.03%
$ 44.63 million $ 3.76 million
Apr 21, 12 AM $ 0.00906
-0.10%
$ 44.64 million $ 3.79 million
Apr 20, 11 PM $ 0.00907
-0.59%
$ 44.69 million $ 3.82 million
Apr 20, 10 PM $ 0.00912
-0.27%
$ 44.95 million $ 3.82 million
Apr 20, 9 PM $ 0.00914
+0.50%
$ 45.07 million $ 3.92 million
Apr 20, 8 PM $ 0.0091
-0.20%
$ 44.86 million $ 3.93 million
Apr 20, 7 PM $ 0.00912
+0.02%
$ 44.95 million $ 3.89 million
Apr 20, 6 PM $ 0.00912
+0.19%
$ 44.95 million $ 3.86 million
Apr 20, 5 PM $ 0.0091
+0.37%
$ 44.86 million $ 3.83 million
Apr 20, 4 PM $ 0.00907
-0.43%
$ 44.69 million $ 3.81 million
Apr 20, 3 PM $ 0.00911
-0.12%
$ 44.88 million $ 3.79 million
Apr 20, 2 PM $ 0.00912
-0.29%
$ 44.94 million $ 4.12 million
Apr 20, 1 PM $ 0.00914
+0.19%
$ 45.06 million $ 4.05 million
Apr 20, 12 PM $ 0.00912
+0.06%
$ 44.96 million $ 4 million
Apr 20, 11 AM $ 0.00912
-0.01%
$ 44.94 million $ 3.94 million
Apr 20, 10 AM $ 0.00912
-0.08%
$ 44.95 million $ 3.9 million
Apr 20, 9 AM $ 0.00913
-0.04%
$ 44.98 million $ 3.86 million
Apr 20, 8 AM $ 0.00913
+0.94%
$ 45.02 million $ 3.84 million
Apr 20, 7 AM $ 0.00905
-0.02%
$ 44.6 million $ 3.73 million
Apr 20, 6 AM $ 0.00905
+0.68%
$ 44.61 million $ 3.68 million
Apr 20, 5 AM $ 0.00899
-1.71%
$ 44.3 million $ 3.66 million
Apr 20, 4 AM $ 0.00915
-0.01%
$ 45.08 million $ 3.56 million
Apr 20, 3 AM $ 0.00915
+0.06%
$ 45.08 million $ 3.55 million
Apr 20, 2 AM $ 0.00914
+0.39%
$ 45.06 million $ 3.49 million
Apr 20, 1 AM $ 0.00911
+0.42%
$ 44.88 million $ 3.41 million
Apr 20, 12 AM $ 0.00907
-1.50%
$ 44.7 million $ 3.33 million
Apr 19, 11 PM $ 0.00921
+1.33%
$ 45.38 million $ 3.24 million
Apr 19, 10 PM $ 0.00909
+1.46%
$ 44.78 million $ 3.16 million
Apr 19, 9 PM $ 0.00896
+0.63%
$ 44.15 million $ 2.94 million
Apr 19, 8 PM $ 0.0089
-0.25%
$ 43.87 million $ 2.88 million
Apr 19, 7 PM $ 0.00892
-0.14%
$ 43.98 million $ 2.86 million
Apr 19, 6 PM $ 0.00893
+0.15%
$ 44.04 million $ 2.83 million
Apr 19, 5 PM $ 0.00892
-0.53%
$ 43.98 million $ 2.8 million
Apr 19, 4 PM $ 0.00897
-0.35%
$ 44.22 million $ 2.8 million
Apr 19, 3 PM $ 0.009
+0.03%
$ 44.37 million $ 2.86 million
Apr 19, 2 PM $ 0.009
+0.27%
$ 44.36 million $ 2.95 million
Apr 19, 1 PM $ 0.00897
+0.27%
$ 44.23 million $ 2.89 million
Apr 19, 12 PM $ 0.00895
-0.44%
$ 44.11 million $ 2.86 million
Apr 19, 11 AM $ 0.00899
+0.09%
$ 44.3 million $ 2.87 million
Apr 19, 10 AM $ 0.00898
-0.52%
$ 44.26 million $ 2.86 million
Apr 19, 9 AM $ 0.00903
-0.04%
$ 44.5 million $ 2.85 million
Apr 19, 8 AM $ 0.00903
-0.52%
$ 44.51 million $ 2.81 million
Apr 19, 7 AM $ 0.00908
+0.06%
$ 44.75 million $ 2.8 million
Apr 19, 6 AM $ 0.00907
-0.15%
$ 44.72 million $ 2.75 million