Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orbs Historical Data

ORBS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2020 $0.0178
-0.36%
$-- $539,290
Jul 20, 2020 $0.0178
-0.39%
$-- $649,407
Jul 19, 2020 $0.0179
-3.89%
$-- $511,866
Jul 18, 2020 $0.0186
+0.69%
$-- $749,112
Jul 17, 2020 $0.0185
+4.00%
$-- $805,413
Jul 16, 2020 $0.0178
-2.88%
$-- $2.02 million
Jul 15, 2020 $0.0183
-3.40%
$-- $1.14 million
Jul 14, 2020 $0.019
+4.63%
$-- $4.06 million
Jul 13, 2020 $0.0181
+7.36%
$-- $2.45 million
Jul 12, 2020 $0.0169
-1.07%
$-- $396,828
Jul 11, 2020 $0.0171
-1.16%
$-- $839,750
Jul 10, 2020 $0.0173
+5.13%
$-- $683,798
Jul 9, 2020 $0.0164
-2.05%
$-- $277,139
Jul 8, 2020 $0.0168
+1.63%
$-- $766,621
Jul 7, 2020 $0.0165
+0.47%
$-- $810,353
Jul 6, 2020 $0.0164
+4.05%
$-- $1.49 million
Jul 5, 2020 $0.0158
-0.73%
$-- $275,064
Jul 4, 2020 $0.0159
-1.80%
$-- $304,017
Jul 3, 2020 $0.0162
+3.91%
$-- $620,098
Jul 2, 2020 $0.0156
-0.31%
$-- $440,093
Jul 1, 2020 $0.0156
+3.42%
$-- $1.27 million
Jun 30, 2020 $0.0151
-2.57%
$-- $573,906
Jun 29, 2020 $0.0155
+1.66%
$-- $451,128
Jun 28, 2020 $0.0152
+1.38%
$-- $597,911
Jun 27, 2020 $0.015
-5.42%
$-- $726,860
Jun 26, 2020 $0.0159
+1.36%
$-- $1.56 million
Jun 25, 2020 $0.0157
+0.59%
$-- $498,718
Jun 24, 2020 $0.0156
-1.62%
$-- $631,148
Jun 23, 2020 $0.0158
-3.45%
$-- $726,552
Jun 22, 2020 $0.0164
+3.23%
$-- $2.92 million
Jun 21, 2020 $0.0159
+2.74%
$-- $716,472
Jun 20, 2020 $0.0155
+3.58%
$-- $729,002
Jun 19, 2020 $0.0149
+4.28%
$-- $1.02 million
Jun 18, 2020 $0.0143
-0.61%
$-- $421,018
Jun 17, 2020 $0.0144
+1.21%
$-- $473,316
Jun 16, 2020 $0.0142
-0.26%
$-- $485,850
Jun 15, 2020 $0.0143
-4.47%
$-- $832,375
Jun 14, 2020 $0.0149
-0.66%
$-- $939,034
Jun 13, 2020 $0.015
+5.29%
$-- $393,059
Jun 12, 2020 $0.0143
+2.60%
$-- $617,569
Jun 11, 2020 $0.0139
-11.81%
$-- $1.54 million
Jun 10, 2020 $0.0158
+4.04%
$-- $811,275
Jun 9, 2020 $0.0152
+2.65%
$-- $912,229
Jun 8, 2020 $0.0148
+2.31%
$-- $647,629
Jun 7, 2020 $0.0145
+1.08%
$-- $717,012
Jun 6, 2020 $0.0143
+1.56%
$-- $539,218
Jun 5, 2020 $0.0141
+1.67%
$-- $952,901
Jun 4, 2020 $0.0139
+4.51%
$-- $1.3 million
Jun 3, 2020 $0.0133
+1.03%
$-- $499,414
Jun 2, 2020 $0.0131
-4.79%
$-- $593,058