Coinranking
Orbs Historical Data
ORBS
Page 47
| Date | | | ||
|---|---|---|---|---|
| May 21, 2020 | $0.0111 | -3.37% | ||
| May 20, 2020 | $0.0115 | -8.32% | ||
| May 19, 2020 | $0.0125 | +7.52% | ||
| May 18, 2020 | $0.0116 | +3.04% | ||
| May 17, 2020 | $0.0113 | +6.94% | ||
| May 16, 2020 | $0.0106 | +10.56% | ||
| May 15, 2020 | $0.00954 | -2.00% | ||
| May 14, 2020 | $0.00974 | +1.02% | ||
| May 13, 2020 | $0.00964 | +0.91% | ||
| May 12, 2020 | $0.00955 | +2.43% | ||
| May 11, 2020 | $0.00932 | -1.82% | ||
| May 10, 2020 | $0.0095 | -5.07% | ||
| May 9, 2020 | $0.01 | -0.92% | ||
| May 8, 2020 | $0.0101 | -2.84% | ||
| May 7, 2020 | $0.0104 | +1.10% | ||
| May 6, 2020 | $0.0103 | +2.78% | ||
| May 5, 2020 | $0.01 | +0.04% | ||
| May 4, 2020 | $0.01 | -2.50% | ||
| May 3, 2020 | $0.0103 | -2.79% | ||
| May 2, 2020 | $0.0106 | +2.52% | ||
| May 1, 2020 | $0.0103 | +1.56% | ||
| Apr 30, 2020 | $0.0101 | +0.62% | ||
| Apr 29, 2020 | $0.0101 | +2.42% | ||
| Apr 28, 2020 | $0.00983 | -0.65% | ||
| Apr 27, 2020 | $0.00989 | +0.52% | ||
| Apr 26, 2020 | $0.00984 | +0.02% | ||
| Apr 25, 2020 | $0.00984 | +4.61% | ||
| Apr 24, 2020 | $0.0094 | -1.82% | ||
| Apr 23, 2020 | $0.00958 | +3.30% | ||
| Apr 22, 2020 | $0.00927 | -1.12% | ||
| Apr 21, 2020 | $0.00937 | +3.85% | ||
| Apr 20, 2020 | $0.00903 | -8.03% | ||
| Apr 19, 2020 | $0.00982 | -0.24% | ||
| Apr 18, 2020 | $0.00984 | +2.53% | ||
| Apr 17, 2020 | $0.00959 | +0.74% | ||
| Apr 16, 2020 | $0.00952 | +5.76% | ||
| Apr 15, 2020 | $0.00901 | -1.12% | ||
| Apr 14, 2020 | $0.00911 | -5.40% | ||
| Apr 13, 2020 | $0.00963 | -1.80% | ||
| Apr 12, 2020 | $0.00981 | +2.93% | ||
| Apr 11, 2020 | $0.00953 | -0.88% | ||
| Apr 10, 2020 | $0.00961 | -5.09% | ||
| Apr 9, 2020 | $0.0101 | -0.12% | ||
| Apr 8, 2020 | $0.0101 | -0.16% | ||
| Apr 7, 2020 | $0.0102 | -1.47% | ||
| Apr 6, 2020 | $0.0103 | +3.53% | ||
| Apr 5, 2020 | $0.00995 | -1.51% | ||
| Apr 4, 2020 | $0.0101 | +1.17% | ||
| Apr 3, 2020 | $0.00999 | +0.44% | ||
| Apr 2, 2020 | $0.00995 | +0.56% | ||