Orbs Historical Data

ORBS Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00908
+0.06%
$ 44.75 million $ 2.8 million
Apr 19, 6 AM $ 0.00907
-0.15%
$ 44.72 million $ 2.75 million
Apr 19, 5 AM $ 0.00909
-0.17%
$ 44.79 million $ 2.69 million
Apr 19, 4 AM $ 0.0091
-0.03%
$ 44.86 million $ 2.69 million
Apr 19, 3 AM $ 0.0091
+0.21%
$ 44.87 million $ 2.67 million
Apr 19, 2 AM $ 0.00908
-0.31%
$ 44.78 million $ 2.68 million
Apr 19, 1 AM $ 0.00911
+0.17%
$ 44.91 million $ 2.69 million
Apr 19, 12 AM $ 0.0091
-1.26%
$ 44.84 million $ 2.67 million
Apr 18, 11 PM $ 0.00921
-0.18%
$ 45.41 million $ 2.64 million
Apr 18, 10 PM $ 0.00923
+0.11%
$ 45.49 million $ 2.62 million
Apr 18, 9 PM $ 0.00922
-0.41%
$ 45.44 million $ 2.59 million
Apr 18, 8 PM $ 0.00926
+0.87%
$ 45.63 million $ 2.58 million
Apr 18, 7 PM $ 0.00918
-0.24%
$ 45.24 million $ 2.56 million
Apr 18, 6 PM $ 0.0092
-0.65%
$ 45.35 million $ 2.54 million
Apr 18, 5 PM $ 0.00926
-0.58%
$ 45.64 million $ 2.51 million
Apr 18, 4 PM $ 0.00932
+1.50%
$ 45.93 million $ 2.47 million
Apr 18, 3 PM $ 0.00918
+0.27%
$ 45.25 million $ 2.37 million
Apr 18, 2 PM $ 0.00916
-1.54%
$ 45.13 million $ 2.73 million
Apr 18, 1 PM $ 0.0093
+1.00%
$ 45.84 million $ 2.84 million
Apr 18, 12 PM $ 0.00921
-1.76%
$ 45.39 million $ 2.97 million
Apr 18, 11 AM $ 0.00937
+2.49%
$ 46.2 million $ 2.91 million
Apr 18, 10 AM $ 0.00915
+0.23%
$ 45.08 million $ 2.77 million
Apr 18, 9 AM $ 0.00912
+0.27%
$ 44.97 million $ 2.78 million
Apr 18, 8 AM $ 0.0091
+0.71%
$ 44.85 million $ 2.83 million
Apr 18, 7 AM $ 0.00904
-0.20%
$ 44.54 million $ 2.83 million
Apr 18, 6 AM $ 0.00905
-0.02%
$ 44.63 million $ 2.84 million
Apr 18, 5 AM $ 0.00906
+0.35%
$ 44.64 million $ 2.87 million
Apr 18, 4 AM $ 0.00902
-0.09%
$ 44.48 million $ 2.84 million
Apr 18, 3 AM $ 0.00903
-0.25%
$ 44.53 million $ 2.82 million
Apr 18, 2 AM $ 0.00906
+0.02%
$ 44.64 million $ 2.83 million
Apr 18, 1 AM $ 0.00906
+0.08%
$ 44.65 million $ 2.81 million
Apr 18, 12 AM $ 0.00905
+0.81%
$ 44.61 million $ 2.79 million
Apr 17, 11 PM $ 0.00897
-0.49%
$ 44.23 million $ 2.82 million
Apr 17, 10 PM $ 0.00902
+0.18%
$ 44.44 million $ 2.81 million
Apr 17, 9 PM $ 0.009
-0.26%
$ 44.36 million $ 2.85 million
Apr 17, 8 PM $ 0.00902
-0.12%
$ 44.48 million $ 2.86 million
Apr 17, 7 PM $ 0.00903
+0.09%
$ 44.53 million $ 2.87 million
Apr 17, 6 PM $ 0.00903
-0.14%
$ 44.49 million $ 2.9 million
Apr 17, 5 PM $ 0.00904
-0.29%
$ 44.55 million $ 2.91 million
Apr 17, 4 PM $ 0.00907
+0.33%
$ 44.68 million $ 2.91 million
Apr 17, 3 PM $ 0.00904
-0.98%
$ 44.54 million $ 2.91 million
Apr 17, 2 PM $ 0.00913
+0.40%
$ 44.98 million $ 3.04 million
Apr 17, 1 PM $ 0.00909
+0.36%
$ 44.8 million $ 2.99 million
Apr 17, 12 PM $ 0.00906
+0.43%
$ 44.64 million $ 2.86 million
Apr 17, 11 AM $ 0.00902
+0.45%
$ 44.45 million $ 2.86 million
Apr 17, 10 AM $ 0.00898
-0.48%
$ 44.25 million $ 2.91 million
Apr 17, 9 AM $ 0.00902
+0.05%
$ 44.47 million $ 2.89 million
Apr 17, 8 AM $ 0.00902
+0.57%
$ 44.44 million $ 2.84 million
Apr 17, 7 AM $ 0.00897
-0.24%
$ 44.19 million $ 2.8 million
Apr 17, 6 AM $ 0.00899
-0.19%
$ 44.3 million $ 2.79 million