Orbs Historical Data

ORBS Page 47
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $0.00587
-0.57%
$28.96 million $2.44 million
Jun 10, 7 AM $0.0059
+0.17%
$29.12 million $2.36 million
Jun 10, 6 AM $0.00589
-0.01%
$29.08 million $2.28 million
Jun 10, 5 AM $0.00589
-12.28%
$29.08 million $2.14 million
Jun 10, 4 AM $0.00671
+25.27%
$33.15 million $3.02 million
Jun 10, 3 AM $0.00526
-1.72%
$25.96 million $1.96 million
Jun 10, 2 AM $0.00535
+1.33%
$26.4 million $2 million
Jun 10, 1 AM $0.00528
-11.62%
$26.05 million $2.1 million
Jun 10, 12 AM $0.00597
+1.27%
$29.48 million $102,832
Jun 9, 11 PM $0.0059
-1.15%
$29.11 million $1.19 million
Jun 9, 10 PM $0.00597
+3.04%
$29.45 million $2.13 million
Jun 9, 9 PM $0.00579
+2.57%
$28.59 million $1.1 million
Jun 9, 8 PM $0.00565
-0.01%
$27.87 million $3.24 million
Jun 9, 7 PM $0.00565
+2.22%
$27.87 million $3.27 million
Jun 9, 6 PM $0.00552
-2.11%
$27.27 million $3.25 million
Jun 9, 5 PM $0.00564
-0.62%
$27.86 million $3.23 million
Jun 9, 4 PM $0.00568
+3.52%
$28.02 million $3.21 million
Jun 9, 3 PM $0.00548
-0.18%
$27.07 million $3.17 million
Jun 9, 2 PM $0.00549
-1.30%
$27.12 million $3.08 million
Jun 9, 1 PM $0.00557
-2.40%
$27.47 million $2.87 million
Jun 9, 12 PM $0.0057
+1.75%
$28.15 million $2.76 million
Jun 9, 11 AM $0.0056
-1.03%
$27.66 million $2.76 million
Jun 9, 10 AM $0.00569
+1.26%
$28.09 million $2.78 million
Jun 9, 9 AM $0.00562
-2.84%
$27.75 million $2.75 million
Jun 9, 8 AM $0.00578
-1.77%
$28.56 million $1.12 million
Jun 9, 7 AM $0.00589
+1.81%
$29.07 million $2.63 million
Jun 9, 6 AM $0.00578
+0.42%
$28.55 million $1.16 million
Jun 9, 5 AM $0.00576
-3.49%
$28.45 million $2.42 million
Jun 9, 4 AM $0.00597
+3.44%
$29.47 million $2.24 million
Jun 9, 3 AM $0.00577
+1.95%
$28.49 million $2.07 million
Jun 9, 2 AM $0.00566
-4.10%
$27.95 million $1.03 million
Jun 9, 1 AM $0.0059
+2.00%
$29.15 million $1.84 million
Jun 9, 12 AM $0.00579
-4.82%
$28.57 million $995,027
Jun 8, 11 PM $0.00608
+1.18%
$30.02 million $1.83 million
Jun 8, 10 PM $0.00601
+0.51%
$29.67 million $1.87 million
Jun 8, 9 PM $0.00598
+2.79%
$29.52 million $2 million
Jun 8, 8 PM $0.00582
-2.96%
$28.72 million $2.02 million
Jun 8, 7 PM $0.00599
+2.66%
$29.59 million $2.04 million
Jun 8, 6 PM $0.00584
+0.30%
$28.83 million $2.08 million
Jun 8, 5 PM $0.00582
-1.77%
$28.74 million $2.1 million
Jun 8, 4 PM $0.00593
+0.54%
$29.26 million $1.18 million
Jun 8, 3 PM $0.0059
-2.05%
$29.1 million $2.15 million
Jun 8, 2 PM $0.00602
+2.86%
$29.71 million $2.14 million
Jun 8, 1 PM $0.00585
-3.13%
$28.89 million $2.1 million
Jun 8, 12 PM $0.00604
+3.60%
$29.82 million $2.09 million
Jun 8, 11 AM $0.00583
-0.67%
$28.78 million $2.07 million
Jun 8, 10 AM $0.0059
+0.61%
$29.12 million $2.01 million
Jun 8, 9 AM $0.00586
-0.04%
$28.94 million $1.22 million
Jun 8, 8 AM $0.00587
-0.77%
$28.95 million $2.01 million
Jun 8, 7 AM $0.00591
-0.23%
$29.18 million $1.19 million