Orbs Historical Data

ORBS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0113
-0.15%
$ 55.11 million $ 4.45 million
Jan 17, 11 AM $ 0.0113
+0.01%
$ 55.19 million $ 4.5 million
Jan 17, 10 AM $ 0.0113
+0.57%
$ 55.18 million $ 4.57 million
Jan 17, 9 AM $ 0.0113
-0.27%
$ 55.17 million $ 4.8 million
Jan 17, 8 AM $ 0.0113
+0.26%
$ 55.21 million $ 4.82 million
Jan 17, 7 AM $ 0.0113
-0.21%
$ 55.1 million $ 4.91 million
Jan 17, 6 AM $ 0.0113
+0.13%
$ 55.21 million $ 4.97 million
Jan 17, 5 AM $ 0.0113
+0.09%
$ 55.14 million $ 5.12 million
Jan 17, 4 AM $ 0.0113
-0.31%
$ 55.09 million $ 5.44 million
Jan 17, 3 AM $ 0.0113
-0.08%
$ 55.28 million $ 5.57 million
Jan 17, 2 AM $ 0.0113
+0.14%
$ 55.31 million $ 5.59 million
Jan 17, 1 AM $ 0.0113
+0.65%
$ 55.23 million $ 5.67 million
Jan 17, 12 AM $ 0.0112
-0.16%
$ 54.87 million $ 5.82 million
Jan 16, 11 PM $ 0.0112
+0.09%
$ 54.96 million $ 5.91 million
Jan 16, 10 PM $ 0.0112
-0.53%
$ 54.91 million $ 6.03 million
Jan 16, 9 PM $ 0.0113
+0.26%
$ 55.2 million $ 6.05 million
Jan 16, 8 PM $ 0.0113
+0.29%
$ 55.06 million $ 6.01 million
Jan 16, 7 PM $ 0.0112
-0.01%
$ 54.88 million $ 6.05 million
Jan 16, 6 PM $ 0.0112
+0.19%
$ 54.9 million $ 6.19 million
Jan 16, 5 PM $ 0.0112
-0.24%
$ 54.85 million $ 6.46 million
Jan 16, 4 PM $ 0.0112
+0.60%
$ 54.98 million $ 6.73 million
Jan 16, 3 PM $ 0.0112
-1.38%
$ 54.51 million $ 6.89 million
Jan 16, 2 PM $ 0.0113
+0.14%
$ 55.41 million $ 7.08 million
Jan 16, 1 PM $ 0.0113
-0.39%
$ 55.33 million $ 7.28 million
Jan 16, 12 PM $ 0.0114
-0.16%
$ 55.55 million $ 7.38 million
Jan 16, 11 AM $ 0.0114
+0.79%
$ 55.64 million $ 7.41 million
Jan 16, 10 AM $ 0.0113
+0.02%
$ 55.2 million $ 7.47 million
Jan 16, 9 AM $ 0.0113
-0.34%
$ 55.19 million $ 7.33 million
Jan 16, 8 AM $ 0.0113
+0.14%
$ 55.38 million $ 7.52 million
Jan 16, 7 AM $ 0.0113
-0.21%
$ 55.32 million $ 7.63 million
Jan 16, 6 AM $ 0.0113
+0.13%
$ 55.41 million $ 7.77 million
Jan 16, 5 AM $ 0.0113
+0.15%
$ 55.36 million $ 7.82 million
Jan 16, 4 AM $ 0.0113
-0.38%
$ 55.26 million $ 7.7 million
Jan 16, 3 AM $ 0.0113
+0.23%
$ 55.46 million $ 7.98 million
Jan 16, 2 AM $ 0.0113
-0.25%
$ 55.29 million $ 8.76 million
Jan 16, 1 AM $ 0.0113
+0.15%
$ 55.42 million $ 8.74 million
Jan 16, 12 AM $ 0.0113
-0.01%
$ 55.35 million $ 8.7 million
Jan 15, 11 PM $ 0.0113
-0.07%
$ 55.36 million $ 8.78 million
Jan 15, 10 PM $ 0.0113
+0.29%
$ 55.38 million $ 8.77 million
Jan 15, 9 PM $ 0.0113
-0.23%
$ 55.23 million $ 8.83 million
Jan 15, 8 PM $ 0.0113
-0.77%
$ 55.35 million $ 8.85 million
Jan 15, 7 PM $ 0.0114
+0.74%
$ 55.77 million $ 8.95 million
Jan 15, 6 PM $ 0.0113
-0.28%
$ 55.36 million $ 8.99 million
Jan 15, 5 PM $ 0.0113
-0.91%
$ 55.52 million $ 8.89 million
Jan 15, 4 PM $ 0.0115
+0.41%
$ 56.03 million $ 8.95 million
Jan 15, 3 PM $ 0.0114
-1.70%
$ 55.8 million $ 8.99 million
Jan 15, 2 PM $ 0.0116
-0.37%
$ 56.76 million $ 9.57 million
Jan 15, 1 PM $ 0.0116
+0.55%
$ 56.97 million $ 9.64 million
Jan 15, 12 PM $ 0.0116
+1.20%
$ 56.66 million $ 9.5 million
Jan 15, 11 AM $ 0.0115
-0.13%
$ 56.19 million $ 9.46 million