Orbs Historical Data

ORBS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $0.0099
-8.36%
$-- $10.06 million
Mar 31, 2020 $0.0108
+20.35%
$-- $25.92 million
Mar 30, 2020 $0.00898
+9.73%
$-- $210,444
Mar 29, 2020 $0.00819
-10.23%
$-- $86,501
Mar 28, 2020 $0.00913
-0.64%
$-- $161,873
Mar 27, 2020 $0.00918
-2.43%
$-- $206,729
Mar 26, 2020 $0.00941
+1.96%
$-- $216,098
Mar 25, 2020 $0.00923
-4.94%
$-- $234,791
Mar 24, 2020 $0.00971
+2.36%
$-- $840,986
Mar 23, 2020 $0.00949
+2.96%
$-- $2.16 million
Mar 22, 2020 $0.00922
-5.49%
$-- $181,101
Mar 21, 2020 $0.00975
-3.88%
$-- $202,300
Mar 20, 2020 $0.0101
+0.67%
$-- $973,133
Mar 19, 2020 $0.0101
+19.46%
$-- $982,854
Mar 18, 2020 $0.00843
-7.69%
$-- $839,973
Mar 17, 2020 $0.00916
+23.29%
$-- $3.09 million
Mar 16, 2020 $0.00741
-4.25%
$-- $929,566
Mar 15, 2020 $0.00775
-0.74%
$-- $119,725
Mar 14, 2020 $0.00781
-7.07%
$-- $205,634
Mar 13, 2020 $0.00837
+25.19%
$-- $366,055
Mar 12, 2020 $0.00669
-42.31%
$-- $464,845
Mar 11, 2020 $0.0116
-3.68%
$-- $149,152
Mar 10, 2020 $0.012
+5.96%
$-- $2.47 million
Mar 9, 2020 $0.0114
-1.26%
$-- $2.5 million
Mar 8, 2020 $0.0115
-12.82%
$-- $1.09 million
Mar 7, 2020 $0.0132
-4.73%
$-- $267,093
Mar 6, 2020 $0.0138
-2.71%
$-- $2.55 million
Mar 5, 2020 $0.0142
+1.37%
$-- $1.7 million
Mar 4, 2020 $0.014
+3.56%
$-- $2.55 million
Mar 3, 2020 $0.0135
-1.08%
$-- $1.8 million
Mar 2, 2020 $0.0137
+5.64%
$-- $281,366
Mar 1, 2020 $0.013
-0.29%
$-- $125,035
Feb 29, 2020 $0.013
+1.88%
$-- $168,069
Feb 28, 2020 $0.0128
-0.83%
$-- $438,315
Feb 27, 2020 $0.0129
+2.94%
$-- $392,576
Feb 26, 2020 $0.0125
-13.08%
$-- $640,201
Feb 25, 2020 $0.0144
-4.25%
$-- $714,834
Feb 24, 2020 $0.015
+2.37%
$-- $766,920
Feb 23, 2020 $0.0147
+4.40%
$-- $798,877
Feb 22, 2020 $0.0141
-1.34%
$-- $546,026
Feb 21, 2020 $0.0142
-2.96%
$-- $593,663
Feb 20, 2020 $0.0147
+10.52%
$-- $833,650
Feb 19, 2020 $0.0133
-11.85%
$-- $848,374
Feb 18, 2020 $0.0151
+23.71%
$-- $1.77 million
Feb 17, 2020 $0.0122
-3.51%
$-- $573,476
Feb 16, 2020 $0.0126
-7.73%
$-- $903,380
Feb 15, 2020 $0.0137
-4.12%
$-- $905,536
Feb 14, 2020 $0.0143
+0.17%
$-- $1.77 million
Feb 13, 2020 $0.0143
-26.39%
$-- $6.7 million
Feb 12, 2020 $0.0194
+94.09%
$-- $12.29 million