Orbs Historical Data

ORBS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.00899
-0.19%
$ 44.3 million $ 2.79 million
Apr 17, 5 AM $ 0.009
-0.48%
$ 44.38 million $ 2.78 million
Apr 17, 4 AM $ 0.00905
+0.19%
$ 44.6 million $ 2.83 million
Apr 17, 3 AM $ 0.00903
+0.04%
$ 44.52 million $ 2.86 million
Apr 17, 2 AM $ 0.00903
-0.33%
$ 44.5 million $ 2.85 million
Apr 17, 1 AM $ 0.00906
-0.04%
$ 44.64 million $ 2.86 million
Apr 17, 12 AM $ 0.00906
-0.28%
$ 44.66 million $ 2.85 million
Apr 16, 11 PM $ 0.00909
+0.91%
$ 44.79 million $ 2.87 million
Apr 16, 10 PM $ 0.009
-0.50%
$ 44.38 million $ 2.87 million
Apr 16, 9 PM $ 0.00905
-0.85%
$ 44.61 million $ 2.88 million
Apr 16, 8 PM $ 0.00913
+0.59%
$ 44.99 million $ 2.9 million
Apr 16, 7 PM $ 0.00907
+0.36%
$ 44.73 million $ 2.9 million
Apr 16, 6 PM $ 0.00904
+0.18%
$ 44.56 million $ 2.9 million
Apr 16, 5 PM $ 0.00902
+0.07%
$ 44.46 million $ 2.89 million
Apr 16, 4 PM $ 0.00901
-0.07%
$ 44.42 million $ 2.92 million
Apr 16, 3 PM $ 0.00902
+0.53%
$ 44.45 million $ 2.94 million
Apr 16, 2 PM $ 0.00897
-0.23%
$ 44.22 million $ 2.99 million
Apr 16, 1 PM $ 0.00899
-0.88%
$ 44.32 million $ 2.94 million
Apr 16, 12 PM $ 0.00907
+1.07%
$ 44.72 million $ 2.89 million
Apr 16, 11 AM $ 0.00898
+0.81%
$ 44.24 million $ 2.85 million
Apr 16, 10 AM $ 0.0089
-0.09%
$ 43.89 million $ 2.79 million
Apr 16, 9 AM $ 0.00891
+0.05%
$ 43.93 million $ 2.8 million
Apr 16, 8 AM $ 0.00891
-0.06%
$ 43.92 million $ 2.82 million
Apr 16, 7 AM $ 0.00891
-0.13%
$ 43.94 million $ 2.84 million
Apr 16, 6 AM $ 0.00893
+0.15%
$ 44 million $ 2.88 million
Apr 16, 5 AM $ 0.00891
+0.21%
$ 43.93 million $ 2.87 million
Apr 16, 4 AM $ 0.00889
+0.05%
$ 43.83 million $ 2.83 million
Apr 16, 3 AM $ 0.00889
-0.38%
$ 43.81 million $ 2.81 million
Apr 16, 2 AM $ 0.00892
+0.17%
$ 43.97 million $ 2.75 million
Apr 16, 1 AM $ 0.00891
-0.16%
$ 43.89 million $ 2.74 million
Apr 16, 12 AM $ 0.00892
-0.16%
$ 43.96 million $ 2.78 million
Apr 15, 11 PM $ 0.00893
+0.47%
$ 44.03 million $ 2.77 million
Apr 15, 10 PM $ 0.00889
+0.03%
$ 43.82 million $ 2.74 million
Apr 15, 9 PM $ 0.00889
-0.16%
$ 43.81 million $ 2.76 million
Apr 15, 8 PM $ 0.0089
-0.29%
$ 43.88 million $ 2.76 million
Apr 15, 7 PM $ 0.00893
+0.39%
$ 44.01 million $ 2.78 million
Apr 15, 6 PM $ 0.0089
+0.12%
$ 43.84 million $ 2.8 million
Apr 15, 5 PM $ 0.00888
+0.00%
$ 43.79 million $ 2.8 million
Apr 15, 4 PM $ 0.00888
+0.10%
$ 43.79 million $ 2.79 million
Apr 15, 3 PM $ 0.00888
+0.02%
$ 43.75 million $ 2.79 million
Apr 15, 2 PM $ 0.00887
+0.17%
$ 43.74 million $ 2.96 million
Apr 15, 1 PM $ 0.00886
+0.20%
$ 43.66 million $ 3.12 million
Apr 15, 12 PM $ 0.00884
+0.15%
$ 43.57 million $ 3.21 million
Apr 15, 11 AM $ 0.00883
-0.06%
$ 43.51 million $ 3.23 million
Apr 15, 10 AM $ 0.00883
-0.11%
$ 43.53 million $ 3.27 million
Apr 15, 9 AM $ 0.00884
-0.14%
$ 43.58 million $ 3.29 million
Apr 15, 8 AM $ 0.00885
-0.24%
$ 43.64 million $ 3.31 million
Apr 15, 7 AM $ 0.00888
-0.02%
$ 43.75 million $ 3.31 million
Apr 15, 6 AM $ 0.00888
+0.06%
$ 43.76 million $ 3.33 million
Apr 15, 5 AM $ 0.00887
+0.30%
$ 43.73 million $ 3.39 million