Orbs Historical Data

ORBS Page 48
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $0.00591
-0.23%
$29.18 million $1.19 million
Jun 8, 6 AM $0.00592
+2.41%
$29.24 million $2.06 million
Jun 8, 5 AM $0.00578
-1.34%
$28.56 million $2.11 million
Jun 8, 4 AM $0.00586
-0.55%
$28.95 million $2.15 million
Jun 8, 3 AM $0.0059
-0.53%
$29.1 million $2.18 million
Jun 8, 2 AM $0.00593
+0.81%
$29.26 million $2.19 million
Jun 8, 1 AM $0.00588
+3.08%
$29.03 million $1.23 million
Jun 8, 12 AM $0.00571
-3.07%
$28.17 million $2.21 million
Jun 7, 11 PM $0.00589
+0.00%
$29.06 million $2.2 million
Jun 7, 10 PM $0.00589
+2.08%
$29.06 million $2.15 million
Jun 7, 9 PM $0.00577
-0.16%
$28.47 million $1.12 million
Jun 7, 8 PM $0.00578
+0.71%
$28.51 million $1.1 million
Jun 7, 7 PM $0.00573
-1.86%
$28.31 million $1.95 million
Jun 7, 6 PM $0.00584
+0.14%
$28.85 million $1.1 million
Jun 7, 5 PM $0.00584
-3.26%
$28.81 million $1.08 million
Jun 7, 4 PM $0.00603
+3.23%
$29.78 million $1.06 million
Jun 7, 3 PM $0.00584
+0.23%
$28.85 million $1.02 million
Jun 7, 2 PM $0.00583
+0.45%
$28.78 million $1.11 million
Jun 7, 1 PM $0.0058
-0.02%
$28.65 million $1.12 million
Jun 7, 12 PM $0.0058
-2.29%
$28.66 million $1.15 million
Jun 7, 11 AM $0.00594
+0.23%
$29.33 million $1.16 million
Jun 7, 10 AM $0.00593
+0.33%
$29.26 million $1.19 million
Jun 7, 9 AM $0.00591
-0.11%
$29.17 million $1.16 million
Jun 7, 8 AM $0.00591
+0.58%
$29.2 million $1.9 million
Jun 7, 7 AM $0.00588
+0.05%
$29.03 million $1.12 million
Jun 7, 6 AM $0.00588
+0.81%
$29.02 million $1.12 million
Jun 7, 5 AM $0.00583
-0.01%
$28.78 million $1.13 million
Jun 7, 4 AM $0.00583
-0.37%
$28.79 million $1.15 million
Jun 7, 3 AM $0.00585
-0.32%
$28.89 million $1.15 million
Jun 7, 2 AM $0.00587
+0.23%
$28.99 million $1.14 million
Jun 7, 1 AM $0.00586
+0.84%
$28.92 million $1.16 million
Jun 7, 12 AM $0.00581
+1.23%
$28.68 million $1.87 million
Jun 6, 11 PM $0.00574
-0.15%
$28.33 million $1.21 million
Jun 6, 10 PM $0.00575
+0.64%
$28.37 million $1.25 million
Jun 6, 9 PM $0.00571
+2.16%
$28.19 million $1.28 million
Jun 6, 8 PM $0.00559
-0.55%
$27.59 million $1.28 million
Jun 6, 7 PM $0.00562
-0.51%
$27.75 million $1.27 million
Jun 6, 6 PM $0.00565
-1.91%
$27.89 million $1.25 million
Jun 6, 5 PM $0.00576
-2.10%
$28.43 million $1.24 million
Jun 6, 4 PM $0.00588
+0.03%
$29.04 million $1.25 million
Jun 6, 3 PM $0.00588
-0.31%
$29.03 million $1.29 million
Jun 6, 2 PM $0.0059
+0.54%
$29.13 million $1.39 million
Jun 6, 1 PM $0.00587
-0.38%
$28.97 million $1.38 million
Jun 6, 12 PM $0.00589
-0.12%
$29.08 million $1.39 million
Jun 6, 11 AM $0.0059
+0.47%
$29.11 million $1.41 million
Jun 6, 10 AM $0.00587
-0.01%
$28.98 million $1.37 million
Jun 6, 9 AM $0.00587
-0.28%
$28.98 million $1.39 million
Jun 6, 8 AM $0.00589
+1.76%
$29.06 million $1.42 million
Jun 6, 7 AM $0.00579
+0.38%
$28.56 million $1.4 million
Jun 6, 6 AM $0.00576
-4.31%
$28.45 million $1.4 million