Orbs Historical Data

ORBS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 0.0116
+1.20%
$ 56.66 million $ 9.5 million
Jan 15, 11 AM $ 0.0115
-0.13%
$ 56.19 million $ 9.46 million
Jan 15, 10 AM $ 0.0115
-0.31%
$ 56.26 million $ 9.38 million
Jan 15, 9 AM $ 0.0115
-0.46%
$ 56.44 million $ 9.43 million
Jan 15, 8 AM $ 0.0116
+0.06%
$ 56.68 million $ 9.3 million
Jan 15, 7 AM $ 0.0116
+1.34%
$ 56.65 million $ 9.22 million
Jan 15, 6 AM $ 0.0114
-1.04%
$ 55.92 million $ 9.18 million
Jan 15, 5 AM $ 0.0115
-0.23%
$ 56.52 million $ 9.18 million
Jan 15, 4 AM $ 0.0116
+1.36%
$ 56.62 million $ 9.04 million
Jan 15, 3 AM $ 0.0114
+1.50%
$ 55.75 million $ 8.62 million
Jan 15, 2 AM $ 0.0112
-0.31%
$ 55.03 million $ 7.78 million
Jan 15, 1 AM $ 0.0113
-0.12%
$ 55.2 million $ 7.85 million
Jan 15, 12 AM $ 0.0113
-0.11%
$ 55.26 million $ 7.99 million
Jan 14, 11 PM $ 0.0113
+0.20%
$ 55.3 million $ 8.01 million
Jan 14, 10 PM $ 0.0113
-0.35%
$ 55.21 million $ 8.25 million
Jan 14, 9 PM $ 0.0113
-0.20%
$ 55.4 million $ 8.47 million
Jan 14, 8 PM $ 0.0113
+0.04%
$ 55.51 million $ 8.62 million
Jan 14, 7 PM $ 0.0113
+0.70%
$ 55.49 million $ 8.7 million
Jan 14, 6 PM $ 0.0113
-0.14%
$ 55.11 million $ 8.62 million
Jan 14, 5 PM $ 0.0113
-0.41%
$ 55.18 million $ 8.54 million
Jan 14, 4 PM $ 0.0113
+0.68%
$ 55.4 million $ 8.36 million
Jan 14, 3 PM $ 0.0112
-0.35%
$ 55.07 million $ 8.23 million
Jan 14, 2 PM $ 0.0113
+0.75%
$ 55.22 million $ 8.04 million
Jan 14, 1 PM $ 0.0112
-0.34%
$ 54.81 million $ 7.96 million
Jan 14, 12 PM $ 0.0112
+0.25%
$ 54.99 million $ 8.07 million
Jan 14, 11 AM $ 0.0112
-0.83%
$ 54.86 million $ 8.03 million
Jan 14, 10 AM $ 0.0113
+0.88%
$ 55.33 million $ 8.13 million
Jan 14, 9 AM $ 0.0112
-0.39%
$ 54.84 million $ 8.12 million
Jan 14, 8 AM $ 0.0113
+0.15%
$ 55.05 million $ 8.25 million
Jan 14, 7 AM $ 0.0112
-0.60%
$ 54.98 million $ 8.29 million
Jan 14, 6 AM $ 0.0113
-0.17%
$ 55.31 million $ 8.28 million
Jan 14, 5 AM $ 0.0113
-0.26%
$ 55.41 million $ 8.25 million
Jan 14, 4 AM $ 0.0114
-0.23%
$ 55.55 million $ 8.36 million
Jan 14, 3 AM $ 0.0114
+0.96%
$ 55.68 million $ 8.51 million
Jan 14, 2 AM $ 0.0113
-0.30%
$ 55.14 million $ 8.45 million
Jan 14, 1 AM $ 0.0113
-0.71%
$ 55.35 million $ 8.55 million
Jan 14, 12 AM $ 0.0114
-1.30%
$ 55.72 million $ 8.78 million
Jan 13, 11 PM $ 0.0115
+0.68%
$ 56.46 million $ 8.69 million
Jan 13, 10 PM $ 0.0115
+1.06%
$ 56.07 million $ 8.47 million
Jan 13, 9 PM $ 0.0113
+0.31%
$ 55.49 million $ 8.23 million
Jan 13, 8 PM $ 0.0113
-0.51%
$ 55.3 million $ 8.19 million
Jan 13, 7 PM $ 0.0114
+0.36%
$ 55.59 million $ 8.12 million
Jan 13, 6 PM $ 0.0113
+0.09%
$ 55.39 million $ 8.14 million
Jan 13, 5 PM $ 0.0113
-0.26%
$ 55.34 million $ 8.15 million
Jan 13, 4 PM $ 0.0113
-0.15%
$ 55.48 million $ 8.24 million
Jan 13, 3 PM $ 0.0114
+0.23%
$ 55.56 million $ 8.29 million
Jan 13, 2 PM $ 0.0113
+0.49%
$ 55.36 million $ 9.09 million
Jan 13, 1 PM $ 0.0113
-0.82%
$ 55.15 million $ 9.28 million
Jan 13, 12 PM $ 0.0113
+0.09%
$ 55.4 million $ 9.31 million
Jan 13, 11 AM $ 0.0113
+0.50%
$ 55.3 million $ 9.46 million