Orbs Historical Data

ORBS Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $0.00999
+15.91%
$-- $802,390
Feb 10, 2020 $0.00862
-0.33%
$-- $135,926
Feb 9, 2020 $0.00865
-0.24%
$-- $153,749
Feb 8, 2020 $0.00867
+0.28%
$-- $258,344
Feb 7, 2020 $0.00865
-1.26%
$-- $243,662
Feb 6, 2020 $0.00876
+2.19%
$-- $347,364
Feb 5, 2020 $0.00857
+5.48%
$-- $1.25 million
Feb 4, 2020 $0.00813
+24.44%
$-- $764,622
Feb 3, 2020 $0.00653
-0.98%
$-- $244,725
Feb 2, 2020 $0.0066
+5.30%
$-- $176,293
Feb 1, 2020 $0.00627
+1.01%
$-- $55,344
Jan 31, 2020 $0.0062
-0.02%
$-- $185,580
Jan 30, 2020 $0.0062
-0.99%
$-- $114,281
Jan 29, 2020 $0.00627
-2.80%
$-- $64,998
Jan 28, 2020 $0.00645
+4.88%
$-- $63,877
Jan 27, 2020 $0.00615
+2.02%
$-- $50,645
Jan 26, 2020 $0.00602
-0.03%
$-- $39,009
Jan 25, 2020 $0.00603
-1.01%
$-- $11,225
Jan 24, 2020 $0.00609
-1.39%
$-- $18,845
Jan 23, 2020 $0.00618
+0.58%
$-- $43,865
Jan 22, 2020 $0.00614
-3.86%
$-- $55,425
Jan 21, 2020 $0.00639
+3.82%
$-- $131,481
Jan 20, 2020 $0.00615
+2.62%
$-- $53,498
Jan 19, 2020 $0.00599
-6.07%
$-- $51,394
Jan 18, 2020 $0.00638
+2.56%
$-- $65,546
Jan 17, 2020 $0.00623
+2.16%
$-- $110,342
Jan 16, 2020 $0.00609
+1.56%
$-- $116,822
Jan 15, 2020 $0.006
+6.07%
$-- $195,302
Jan 14, 2020 $0.00566
-0.85%
$-- $134,027
Jan 13, 2020 $0.00571
-0.10%
$-- $131,402
Jan 12, 2020 $0.00572
+0.62%
$-- $42,743
Jan 11, 2020 $0.00568
-0.19%
$-- $55,283
Jan 10, 2020 $0.00569
-1.72%
$-- $90,451
Jan 9, 2020 $0.00579
+2.11%
$-- $115,098
Jan 8, 2020 $0.00567
-3.38%
$-- $337,400
Jan 7, 2020 $0.00587
-3.28%
$-- $147,035
Jan 6, 2020 $0.00607
+4.88%
$-- $56,883
Jan 5, 2020 $0.00579
+0.45%
$-- $54,200
Jan 4, 2020 $0.00576
+1.83%
$-- $65,143
Jan 3, 2020 $0.00565
+4.11%
$-- $75,658
Jan 2, 2020 $0.00543
-4.45%
$-- $101,782
Jan 1, 2020 $0.00568
+2.11%
$-- $96,441
Dec 31, 2019 $0.00557
-4.38%
$-- $198,801
Dec 30, 2019 $0.00582
-8.82%
$-- $107,321
Dec 29, 2019 $0.00639
+2.99%
$-- $57,389
Dec 28, 2019 $0.0062
-1.57%
$-- $76,856
Dec 27, 2019 $0.0063
-2.94%
$-- $100,738
Dec 26, 2019 $0.00649
-0.25%
$-- $194,285
Dec 25, 2019 $0.0065
-24.64%
$-- $155,921
Dec 24, 2019 $0.00862
+35.88%
$-- $505,288