Orbs Historical Data

ORBS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0113
+0.50%
$ 55.3 million $ 9.46 million
Jan 13, 10 AM $ 0.0113
-0.17%
$ 55.12 million $ 9.97 million
Jan 13, 9 AM $ 0.0113
-0.77%
$ 55.17 million $ 10.13 million
Jan 13, 8 AM $ 0.0114
+0.51%
$ 55.79 million $ 10.06 million
Jan 13, 7 AM $ 0.0113
-0.54%
$ 55.3 million $ 10.16 million
Jan 13, 6 AM $ 0.0114
+0.91%
$ 55.55 million $ 10.17 million
Jan 13, 5 AM $ 0.0113
-0.86%
$ 55.21 million $ 10.14 million
Jan 13, 4 AM $ 0.0114
-0.65%
$ 55.6 million $ 10.04 million
Jan 13, 3 AM $ 0.0115
+3.06%
$ 56.1 million $ 9.78 million
Jan 13, 2 AM $ 0.0111
-3.34%
$ 54.44 million $ 9.81 million
Jan 13, 1 AM $ 0.0115
+3.80%
$ 56.42 million $ 9.73 million
Jan 13, 12 AM $ 0.0111
-1.46%
$ 54.26 million $ 10.67 million
Jan 12, 11 PM $ 0.0113
-0.18%
$ 55.06 million $ 10.87 million
Jan 12, 10 PM $ 0.0113
+0.84%
$ 55.16 million $ 10.78 million
Jan 12, 9 PM $ 0.0112
+0.32%
$ 54.7 million $ 10.56 million
Jan 12, 8 PM $ 0.0111
-0.16%
$ 54.51 million $ 10.38 million
Jan 12, 7 PM $ 0.0112
+0.69%
$ 54.62 million $ 10.25 million
Jan 12, 6 PM $ 0.0111
-0.08%
$ 54.24 million $ 10.02 million
Jan 12, 5 PM $ 0.0111
-0.75%
$ 54.28 million $ 9.79 million
Jan 12, 4 PM $ 0.0112
-0.36%
$ 54.69 million $ 9.57 million
Jan 12, 3 PM $ 0.0112
+0.39%
$ 54.89 million $ 9.23 million
Jan 12, 2 PM $ 0.0112
-0.44%
$ 54.67 million $ 9.8 million
Jan 12, 1 PM $ 0.0112
+0.14%
$ 54.91 million $ 9.37 million
Jan 12, 12 PM $ 0.0112
-0.08%
$ 54.83 million $ 9.07 million
Jan 12, 11 AM $ 0.0112
+0.74%
$ 54.88 million $ 8.86 million
Jan 12, 10 AM $ 0.0111
+0.63%
$ 54.45 million $ 7.9 million
Jan 12, 9 AM $ 0.0111
+0.58%
$ 54.12 million $ 7.54 million
Jan 12, 8 AM $ 0.011
-0.34%
$ 53.73 million $ 7.35 million
Jan 12, 7 AM $ 0.011
+1.13%
$ 53.98 million $ 7.08 million
Jan 12, 6 AM $ 0.0109
+0.48%
$ 53.38 million $ 6.8 million
Jan 12, 5 AM $ 0.0109
+0.08%
$ 53.19 million $ 6.66 million
Jan 12, 4 AM $ 0.0109
-0.44%
$ 53.08 million $ 6.52 million
Jan 12, 3 AM $ 0.0109
+0.12%
$ 53.3 million $ 6.36 million
Jan 12, 2 AM $ 0.0109
+0.58%
$ 53.29 million $ 6.11 million
Jan 12, 1 AM $ 0.0108
-1.40%
$ 52.9 million $ 5.91 million
Jan 12, 12 AM $ 0.011
+1.96%
$ 53.7 million $ 4.13 million
Jan 11, 11 PM $ 0.0108
+0.07%
$ 52.67 million $ 3.63 million
Jan 11, 10 PM $ 0.0108
+0.06%
$ 52.63 million $ 3.53 million
Jan 11, 9 PM $ 0.0108
-0.26%
$ 52.6 million $ 3.53 million
Jan 11, 8 PM $ 0.0108
-0.04%
$ 52.74 million $ 3.53 million
Jan 11, 7 PM $ 0.0108
-0.22%
$ 52.64 million $ 3.46 million
Jan 11, 6 PM $ 0.0108
+0.10%
$ 52.76 million $ 3.55 million
Jan 11, 5 PM $ 0.0108
-0.03%
$ 52.7 million $ 3.65 million
Jan 11, 4 PM $ 0.0108
-0.10%
$ 52.72 million $ 3.63 million
Jan 11, 3 PM $ 0.0108
-0.15%
$ 52.77 million $ 3.62 million
Jan 11, 2 PM $ 0.0108
+0.03%
$ 52.85 million $ 3.53 million
Jan 11, 1 PM $ 0.0108
+0.07%
$ 52.84 million $ 3.53 million
Jan 11, 12 PM $ 0.0108
-0.02%
$ 52.8 million $ 3.56 million
Jan 11, 11 AM $ 0.0108
-0.16%
$ 52.82 million $ 3.62 million
Jan 11, 10 AM $ 0.0108
-0.02%
$ 52.9 million $ 3.66 million