Orbs Historical Data

ORBS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.00887
+0.30%
$ 43.73 million $ 3.39 million
Apr 15, 4 AM $ 0.00885
+0.16%
$ 43.6 million $ 3.41 million
Apr 15, 3 AM $ 0.00883
-0.19%
$ 43.53 million $ 3.44 million
Apr 15, 2 AM $ 0.00885
+0.09%
$ 43.62 million $ 3.5 million
Apr 15, 1 AM $ 0.00884
+0.31%
$ 43.58 million $ 3.52 million
Apr 15, 12 AM $ 0.00881
+0.04%
$ 43.44 million $ 3.52 million
Apr 14, 11 PM $ 0.00881
+0.19%
$ 43.42 million $ 3.56 million
Apr 14, 10 PM $ 0.00879
-0.13%
$ 43.34 million $ 3.64 million
Apr 14, 9 PM $ 0.0088
-0.31%
$ 43.4 million $ 3.72 million
Apr 14, 8 PM $ 0.00883
+0.02%
$ 43.53 million $ 3.7 million
Apr 14, 7 PM $ 0.00883
-0.13%
$ 43.52 million $ 3.69 million
Apr 14, 6 PM $ 0.00884
-0.17%
$ 43.58 million $ 3.69 million
Apr 14, 5 PM $ 0.00886
-0.43%
$ 43.66 million $ 3.7 million
Apr 14, 4 PM $ 0.00889
-0.32%
$ 43.84 million $ 3.76 million
Apr 14, 3 PM $ 0.00892
-0.27%
$ 43.98 million $ 3.8 million
Apr 14, 2 PM $ 0.00895
+0.31%
$ 44.1 million $ 3.98 million
Apr 14, 1 PM $ 0.00892
+0.32%
$ 43.95 million $ 3.92 million
Apr 14, 12 PM $ 0.00889
-0.16%
$ 43.81 million $ 3.9 million
Apr 14, 11 AM $ 0.0089
-0.01%
$ 43.88 million $ 3.92 million
Apr 14, 10 AM $ 0.0089
+0.54%
$ 43.88 million $ 3.92 million
Apr 14, 9 AM $ 0.00886
-0.69%
$ 43.65 million $ 3.91 million
Apr 14, 8 AM $ 0.00892
-0.31%
$ 43.95 million $ 3.86 million
Apr 14, 7 AM $ 0.00894
-0.36%
$ 44.09 million $ 3.84 million
Apr 14, 6 AM $ 0.00898
+0.18%
$ 44.25 million $ 3.83 million
Apr 14, 5 AM $ 0.00896
-0.09%
$ 44.17 million $ 3.79 million
Apr 14, 4 AM $ 0.00897
-0.29%
$ 44.21 million $ 3.8 million
Apr 14, 3 AM $ 0.00899
+0.35%
$ 44.34 million $ 3.83 million
Apr 14, 2 AM $ 0.00896
-0.04%
$ 44.18 million $ 3.81 million
Apr 14, 1 AM $ 0.00897
-0.29%
$ 44.2 million $ 3.81 million
Apr 14, 12 AM $ 0.00899
-0.62%
$ 44.32 million $ 3.83 million
Apr 13, 11 PM $ 0.00905
+0.69%
$ 44.6 million $ 3.78 million
Apr 13, 10 PM $ 0.00899
+0.50%
$ 44.29 million $ 3.68 million
Apr 13, 9 PM $ 0.00894
+0.26%
$ 44.07 million $ 3.62 million
Apr 13, 8 PM $ 0.00892
-0.24%
$ 43.96 million $ 3.6 million
Apr 13, 7 PM $ 0.00894
+0.44%
$ 44.07 million $ 3.58 million
Apr 13, 6 PM $ 0.0089
+0.10%
$ 43.88 million $ 3.51 million
Apr 13, 5 PM $ 0.00889
-0.07%
$ 43.83 million $ 3.47 million
Apr 13, 4 PM $ 0.0089
-0.65%
$ 43.86 million $ 3.44 million
Apr 13, 3 PM $ 0.00896
-0.40%
$ 44.15 million $ 3.4 million
Apr 13, 2 PM $ 0.00899
+0.39%
$ 44.32 million $ 3.81 million
Apr 13, 1 PM $ 0.00896
-1.11%
$ 44.15 million $ 3.76 million
Apr 13, 12 PM $ 0.00906
-0.40%
$ 44.65 million $ 3.72 million
Apr 13, 11 AM $ 0.00909
+0.66%
$ 44.83 million $ 3.72 million
Apr 13, 10 AM $ 0.00904
+0.19%
$ 44.54 million $ 3.68 million
Apr 13, 9 AM $ 0.00902
-0.18%
$ 44.45 million $ 3.67 million
Apr 13, 8 AM $ 0.00903
-0.07%
$ 44.53 million $ 3.68 million
Apr 13, 7 AM $ 0.00904
+0.06%
$ 44.56 million $ 3.71 million
Apr 13, 6 AM $ 0.00904
-0.10%
$ 44.53 million $ 3.71 million
Apr 13, 5 AM $ 0.00904
-0.08%
$ 44.58 million $ 3.75 million
Apr 13, 4 AM $ 0.00905
-0.04%
$ 44.61 million $ 3.76 million