Orbs Historical Data

ORBS Page 49
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.00576
-4.31%
$28.45 million $1.4 million
Jun 6, 5 AM $0.00602
+4.51%
$29.73 million $3.05 million
Jun 6, 4 AM $0.00576
-4.30%
$28.43 million $570,714
Jun 6, 3 AM $0.00602
-0.38%
$29.71 million $1.43 million
Jun 6, 2 AM $0.00604
-0.13%
$29.82 million $1.42 million
Jun 6, 1 AM $0.00605
-13.78%
$29.86 million $1.42 million
Jun 6, 12 AM $0.00701
+15.75%
$34.59 million $1.59 million
Jun 5, 11 PM $0.00605
-14.29%
$29.88 million $1.36 million
Jun 5, 10 PM $0.00706
+14.92%
$34.86 million $1.56 million
Jun 5, 9 PM $0.00614
-12.26%
$30.33 million $1.31 million
Jun 5, 8 PM $0.007
+15.39%
$34.57 million $1.51 million
Jun 5, 7 PM $0.00607
+0.46%
$29.96 million $2.7 million
Jun 5, 6 PM $0.00604
-2.19%
$29.82 million $2.5 million
Jun 5, 5 PM $0.00618
-2.60%
$30.49 million $1.31 million
Jun 5, 4 PM $0.00634
+2.38%
$31.3 million $2.55 million
Jun 5, 3 PM $0.00619
-2.62%
$30.57 million $2.37 million
Jun 5, 2 PM $0.00636
+1.03%
$31.39 million $2.4 million
Jun 5, 1 PM $0.00629
-0.54%
$31.07 million $2.3 million
Jun 5, 12 PM $0.00633
-1.09%
$31.24 million $2.24 million
Jun 5, 11 AM $0.0064
-0.48%
$31.58 million $2.31 million
Jun 5, 10 AM $0.00631
-2.13%
$31.16 million $2.35 million
Jun 5, 9 AM $0.00645
-0.39%
$31.84 million $2.45 million
Jun 5, 8 AM $0.00648
-0.87%
$31.97 million $2.54 million
Jun 5, 7 AM $0.00653
-0.13%
$32.24 million $2.57 million
Jun 5, 6 AM $0.00654
-4.47%
$32.28 million $2.54 million
Jun 5, 5 AM $0.00685
+3.78%
$33.8 million $2.43 million
Jun 5, 4 AM $0.0066
+0.32%
$32.57 million $2.42 million
Jun 5, 3 AM $0.00658
-1.29%
$32.46 million $1.44 million
Jun 5, 2 AM $0.00666
-0.82%
$32.88 million $1.48 million
Jun 5, 1 AM $0.00672
-1.42%
$33.16 million $1.55 million
Jun 5, 12 AM $0.00681
+1.04%
$33.63 million $2.96 million
Jun 4, 11 PM $0.00674
+0.07%
$33.29 million $1.59 million
Jun 4, 10 PM $0.00674
-3.60%
$33.27 million $3.17 million
Jun 4, 9 PM $0.00699
+2.49%
$34.5 million $3.21 million
Jun 4, 8 PM $0.00682
-3.70%
$33.66 million $3.22 million
Jun 4, 7 PM $0.00708
+2.50%
$34.95 million $3.28 million
Jun 4, 6 PM $0.00691
-1.41%
$34.1 million $3.34 million
Jun 4, 5 PM $0.00701
-0.79%
$34.58 million $3.3 million
Jun 4, 4 PM $0.00706
-0.58%
$34.86 million $3.27 million
Jun 4, 3 PM $0.0071
+3.01%
$35.06 million $3.34 million
Jun 4, 2 PM $0.0069
-2.89%
$34.04 million $3.52 million
Jun 4, 1 PM $0.0071
+0.09%
$35.05 million $3.49 million
Jun 4, 12 PM $0.00709
+5.04%
$35.02 million $1.74 million
Jun 4, 11 AM $0.00675
-3.43%
$33.34 million $3.36 million
Jun 4, 10 AM $0.00699
+0.41%
$34.52 million $3.28 million
Jun 4, 9 AM $0.00696
-1.73%
$34.37 million $3.18 million
Jun 4, 8 AM $0.00709
+3.70%
$34.98 million $3.04 million
Jun 4, 7 AM $0.00683
-4.14%
$33.73 million $1.44 million
Jun 4, 6 AM $0.00713
-0.06%
$35.19 million $2.94 million
Jun 4, 5 AM $0.00713
-0.57%
$35.21 million $2.94 million