Orbs Historical Data

ORBS Page 50
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.00635
+1.36%
$-- $337,842
Dec 22, 2019 $0.00626
+15.31%
$-- $17.88 million
Dec 21, 2019 $0.00543
-0.43%
$-- $38,965
Dec 20, 2019 $0.00545
+1.42%
$-- $62,224
Dec 19, 2019 $0.00538
-4.49%
$-- $109,096
Dec 18, 2019 $0.00563
+4.41%
$-- $6.56 million
Dec 17, 2019 $0.0054
-7.57%
$-- $81,494
Dec 16, 2019 $0.00585
-5.78%
$-- $89,380
Dec 15, 2019 $0.0062
+2.58%
$-- $91,386
Dec 14, 2019 $0.00605
-3.67%
$-- $74,842
Dec 13, 2019 $0.00628
+3.17%
$-- $56,380
Dec 12, 2019 $0.00609
-1.52%
$-- $88,377
Dec 11, 2019 $0.00617
+0.27%
$-- $107,237
Dec 10, 2019 $0.00615
-13.41%
$-- $209,031
Dec 9, 2019 $0.0071
-1.54%
$-- $59,462
Dec 8, 2019 $0.00721
-3.10%
$-- $61,911
Dec 7, 2019 $0.00744
+0.93%
$-- $47,631
Dec 6, 2019 $0.00737
-1.22%
$-- $48,924
Dec 5, 2019 $0.00749
+3.16%
$-- $47,652
Dec 4, 2019 $0.00732
-4.46%
$-- $106,515
Dec 3, 2019 $0.00766
+5.09%
$-- $100,079
Dec 2, 2019 $0.00729
-2.60%
$-- $74,165
Dec 1, 2019 $0.00749
-0.40%
$-- $74,734
Nov 30, 2019 $0.00752
-4.01%
$-- $64,485
Nov 29, 2019 $0.00783
+0.32%
$-- $122,805
Nov 28, 2019 $0.00781
-6.28%
$-- $131,688
Nov 27, 2019 $0.00835
+5.68%
$-- $233,645
Nov 26, 2019 $0.0079
+0.63%
$-- $104,481
Nov 25, 2019 $0.00783
-4.32%
$-- $260,346
Nov 24, 2019 $0.00818
-5.03%
$-- $89,519
Nov 23, 2019 $0.00862
-2.15%
$-- $73,037
Nov 22, 2019 $0.00877
-7.24%
$-- $293,549
Nov 21, 2019 $0.00946
-6.49%
$-- $52.22 million
Nov 20, 2019 $0.0101
+1.80%
$-- $39.48 million
Nov 19, 2019 $0.00993
-1.86%
$-- $34.39 million
Nov 18, 2019 $0.0101
-2.78%
$-- $122,571
Nov 17, 2019 $0.0104
+0.54%
$-- $105,402
Nov 16, 2019 $0.0104
+1.26%
$-- $4.77 million
Nov 15, 2019 $0.0102
-2.73%
$-- $106,759
Nov 14, 2019 $0.0105
-0.93%
$-- $133,821
Nov 13, 2019 $0.0106
-1.80%
$-- $109,392
Nov 12, 2019 $0.0108
+1.84%
$-- $57.06 million
Nov 11, 2019 $0.0106
-1.68%
$-- $176,431
Nov 10, 2019 $0.0108
+3.89%
$-- $83,310
Nov 9, 2019 $0.0104
-0.17%
$-- $62,354
Nov 8, 2019 $0.0104
-5.11%
$-- $180,932
Nov 7, 2019 $0.011
-1.45%
$-- $2.26 million
Nov 6, 2019 $0.0112
-0.92%
$-- $10.12 million
Nov 5, 2019 $0.0112
-3.17%
$-- $221,706
Nov 4, 2019 $0.0116
+1.38%
$-- $489,664